![NVIDIA tiró la corona ante Microsoft y Apple: ¿La euforia terminó? ¿Qué hacemos?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 5.490,800 | 5.490,800 | 5.490,800 | 5.490,800 | -1,01% |
24.05.2024 | 5.546,650 | 5.546,650 | 5.546,650 | 5.546,650 | 0,67% |
17.05.2024 | 5.509,830 | 5.509,830 | 5.509,830 | 5.509,830 | 0,28% |
10.05.2024 | 5.494,410 | 5.494,410 | 5.494,410 | 5.494,410 | 2,09% |
03.05.2024 | 5.382,050 | 5.382,050 | 5.382,050 | 5.382,050 | -0,39% |
26.04.2024 | 5.403,260 | 5.403,260 | 5.403,260 | 5.403,260 | 2,78% |
19.04.2024 | 5.257,160 | 5.257,160 | 5.257,160 | 5.257,160 | -3,75% |
12.04.2024 | 5.461,790 | 5.461,790 | 5.461,790 | 5.461,790 | 0,91% |
05.04.2024 | 5.412,370 | 5.412,370 | 5.412,370 | 5.412,370 | -1,06% |
28.03.2024 | 5.470,230 | 5.470,230 | 5.470,230 | 5.470,230 | -0,66% |
22.03.2024 | 5.506,720 | 5.506,720 | 5.506,720 | 5.506,720 | 2,91% |
15.03.2024 | 5.351,180 | 5.351,180 | 5.351,180 | 5.351,180 | 0,48% |
08.03.2024 | 5.325,740 | 5.325,740 | 5.325,740 | 5.325,740 | -0,78% |
01.03.2024 | 5.367,730 | 5.367,730 | 5.367,730 | 5.367,730 | 0,96% |
23.02.2024 | 5.316,750 | 5.316,750 | 5.316,750 | 5.316,750 | 2,11% |
16.02.2024 | 5.207,090 | 5.207,090 | 5.207,090 | 5.207,090 | -0,29% |
09.02.2024 | 5.222,440 | 5.222,440 | 5.222,440 | 5.222,440 | 2,19% |
02.02.2024 | 5.110,450 | 5.110,450 | 5.110,450 | 5.110,450 | 2,23% |
26.01.2024 | 4.998,950 | 4.998,950 | 4.998,950 | 4.998,950 | 2,40% |
19.01.2024 | 4.881,750 | 4.881,750 | 4.881,750 | 4.881,750 | 1,68% |
12.01.2024 | 4.801,040 | 4.801,040 | 4.801,040 | 4.801,040 | 2,56% |
05.01.2024 | 4.681,120 | 4.681,120 | 4.681,120 | 4.681,120 | -1,65% |
29.12.2023 | 4.759,630 | 4.759,630 | 4.759,630 | 4.759,630 | -0,33% |
22.12.2023 | 4.775,180 | 4.775,180 | 4.775,180 | 4.775,180 | -0,23% |
15.12.2023 | 4.785,990 | 4.785,990 | 4.785,990 | 4.785,990 | 1,31% |
08.12.2023 | 4.724,310 | 4.724,310 | 4.724,310 | 4.724,310 | 1,06% |
01.12.2023 | 4.674,840 | 4.674,840 | 4.674,840 | 4.674,840 | 1,01% |
24.11.2023 | 4.627,900 | 4.627,900 | 4.627,900 | 4.627,900 | -15,72% |
31.05.2024 | 5.490,800 | 5.490,800 | 5.490,800 | 5.490,800 | -1,01% |
24.05.2024 | 5.546,650 | 5.546,650 | 5.546,650 | 5.546,650 | 0,67% |
Máximo: 5.546,650 | Mínimo: 4.627,900 | Diferencia: 918,750 | Promedio: 5.186,160 | % var.: -0,345 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores