![Rojo bursátil: Máxima tensión por Francia y con el tándem Powell-Lagarde de fondo](https://i-invdn-com.investing.com/news/red1_b._150x108_S_1416303203.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.10.2021 | 4.288,950 | 4.288,950 | 4.288,950 | 4.288,950 | 0,38% |
18.10.2021 | 4.272,760 | 4.272,760 | 4.272,760 | 4.272,760 | -0,40% |
15.10.2021 | 4.290,020 | 4.290,020 | 4.290,020 | 4.290,020 | 0,49% |
14.10.2021 | 4.269,020 | 4.269,020 | 4.269,020 | 4.269,020 | 1,46% |
13.10.2021 | 4.207,520 | 4.207,520 | 4.207,520 | 4.207,520 | -0,20% |
12.10.2021 | 4.216,140 | 4.216,140 | 4.216,140 | 4.216,140 | -0,00% |
11.10.2021 | 4.216,230 | 4.216,230 | 4.216,230 | 4.216,230 | -0,79% |
08.10.2021 | 4.249,640 | 4.249,640 | 4.249,640 | 4.249,640 | -0,07% |
07.10.2021 | 4.252,700 | 4.252,700 | 4.252,700 | 4.252,700 | 0,88% |
06.10.2021 | 4.215,440 | 4.215,440 | 4.215,440 | 4.215,440 | 0,14% |
05.10.2021 | 4.209,350 | 4.209,350 | 4.209,350 | 4.209,350 | 1,20% |
04.10.2021 | 4.159,360 | 4.159,360 | 4.159,360 | 4.159,360 | -1,01% |
01.10.2021 | 4.201,780 | 4.201,780 | 4.201,780 | 4.201,780 | 1,38% |
30.09.2021 | 4.144,750 | 4.144,750 | 4.144,750 | 4.144,750 | -1,65% |
29.09.2021 | 4.214,430 | 4.214,430 | 4.214,430 | 4.214,430 | 0,72% |
28.09.2021 | 4.184,280 | 4.184,280 | 4.184,280 | 4.184,280 | -1,12% |
27.09.2021 | 4.231,860 | 4.231,860 | 4.231,860 | 4.231,860 | 0,26% |
24.09.2021 | 4.220,810 | 4.220,810 | 4.220,810 | 4.220,810 | 0,47% |
23.09.2021 | 4.200,980 | 4.200,980 | 4.200,980 | 4.200,980 | 0,69% |
22.09.2021 | 4.172,310 | 4.172,310 | 4.172,310 | 4.172,310 | 0,89% |
21.09.2021 | 4.135,700 | 4.135,700 | 4.135,700 | 4.135,700 | -0,00% |
20.09.2021 | 4.135,890 | 4.135,890 | 4.135,890 | 4.135,890 | -0,92% |
17.09.2021 | 4.174,480 | 4.174,480 | 4.174,480 | 4.174,480 | -0,46% |
16.09.2021 | 4.193,960 | 4.193,960 | 4.193,960 | 4.193,960 | 0,50% |
15.09.2021 | 4.173,150 | 4.173,150 | 4.173,150 | 4.173,150 | 0,45% |
14.09.2021 | 4.154,300 | 4.154,300 | 4.154,300 | 4.154,300 | -0,68% |
13.09.2021 | 4.182,680 | 4.182,680 | 4.182,680 | 4.182,680 | 0,42% |
10.09.2021 | 4.165,300 | 4.165,300 | 4.165,300 | 4.165,300 | -1,00% |
09.09.2021 | 4.207,380 | 4.207,380 | 4.207,380 | 4.207,380 | -0,17% |
08.09.2021 | 4.214,750 | 4.214,750 | 4.214,750 | 4.214,750 | -1,73% |
Máximo: 4.290,020 | Mínimo: 4.135,700 | Diferencia: 154,320 | Promedio: 4.205,197 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores