Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 25,120 | 25,120 | 25,120 | 25,120 | -0,63% |
16.05.2024 | 25,280 | 25,280 | 25,280 | 25,280 | 0,24% |
15.05.2024 | 25,220 | 25,220 | 25,220 | 25,220 | 0,28% |
14.05.2024 | 25,150 | 25,150 | 25,150 | 25,150 | 0,08% |
13.05.2024 | 25,130 | 25,130 | 25,130 | 25,130 | -0,36% |
10.05.2024 | 25,220 | 25,220 | 25,220 | 25,220 | 1,37% |
08.05.2024 | 24,880 | 24,880 | 24,880 | 24,880 | 0,53% |
07.05.2024 | 24,750 | 24,750 | 24,750 | 24,750 | 0,73% |
06.05.2024 | 24,570 | 24,570 | 24,570 | 24,570 | 0,61% |
03.05.2024 | 24,420 | 24,420 | 24,420 | 24,420 | 0,54% |
02.05.2024 | 24,290 | 24,290 | 24,290 | 24,290 | -1,10% |
30.04.2024 | 24,560 | 24,560 | 24,560 | 24,560 | -2,23% |
17.05.2024 | 25,120 | 25,120 | 25,120 | 25,120 | -0,63% |
16.05.2024 | 25,280 | 25,280 | 25,280 | 25,280 | 0,24% |
15.05.2024 | 25,220 | 25,220 | 25,220 | 25,220 | 0,28% |
14.05.2024 | 25,150 | 25,150 | 25,150 | 25,150 | 0,08% |
13.05.2024 | 25,130 | 25,130 | 25,130 | 25,130 | -0,36% |
10.05.2024 | 25,220 | 25,220 | 25,220 | 25,220 | 1,37% |
08.05.2024 | 24,880 | 24,880 | 24,880 | 24,880 | 0,53% |
07.05.2024 | 24,750 | 24,750 | 24,750 | 24,750 | 0,73% |
06.05.2024 | 24,570 | 24,570 | 24,570 | 24,570 | 0,61% |
03.05.2024 | 24,420 | 24,420 | 24,420 | 24,420 | 0,54% |
02.05.2024 | 24,290 | 24,290 | 24,290 | 24,290 | -1,10% |
30.04.2024 | 24,560 | 24,560 | 24,560 | 24,560 | -0,28% |
29.04.2024 | 24,630 | 24,630 | 24,630 | 24,630 | 0,82% |
26.04.2024 | 24,430 | 24,430 | 24,430 | 24,430 | 0,66% |
25.04.2024 | 24,270 | 24,270 | 24,270 | 24,270 | -0,41% |
24.04.2024 | 24,370 | 24,370 | 24,370 | 24,370 | 0,41% |
23.04.2024 | 24,270 | 24,270 | 24,270 | 24,270 | 1,08% |
22.04.2024 | 24,010 | 24,010 | 24,010 | 24,010 | 1,09% |
Máximo: 25,280 | Mínimo: 24,010 | Diferencia: 1,270 | Promedio: 24,772 | % var.: 5,768 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores