Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 31,590 | 31,590 | 31,590 | 31,590 | 0,54% |
17.05.2024 | 31,420 | 31,420 | 31,420 | 31,420 | 0,13% |
16.05.2024 | 31,380 | 31,380 | 31,380 | 31,380 | -0,76% |
15.05.2024 | 31,620 | 31,620 | 31,620 | 31,620 | 0,89% |
14.05.2024 | 31,340 | 31,340 | 31,340 | 31,340 | 0,48% |
13.05.2024 | 31,190 | 31,190 | 31,190 | 31,190 | -0,13% |
10.05.2024 | 31,230 | 31,230 | 31,230 | 31,230 | 0,58% |
08.05.2024 | 31,050 | 31,050 | 31,050 | 31,050 | -0,16% |
07.05.2024 | 31,100 | 31,100 | 31,100 | 31,100 | 1,63% |
03.05.2024 | 30,600 | 30,600 | 30,600 | 30,600 | 0,03% |
02.05.2024 | 30,590 | 30,590 | 30,590 | 30,590 | 1,49% |
30.04.2024 | 30,140 | 30,140 | 30,140 | 30,140 | -4,59% |
21.05.2024 | 31,590 | 31,590 | 31,590 | 31,590 | 0,54% |
17.05.2024 | 31,420 | 31,420 | 31,420 | 31,420 | 0,13% |
16.05.2024 | 31,380 | 31,380 | 31,380 | 31,380 | -0,76% |
15.05.2024 | 31,620 | 31,620 | 31,620 | 31,620 | 0,89% |
14.05.2024 | 31,340 | 31,340 | 31,340 | 31,340 | 0,48% |
13.05.2024 | 31,190 | 31,190 | 31,190 | 31,190 | -0,13% |
10.05.2024 | 31,230 | 31,230 | 31,230 | 31,230 | 0,58% |
08.05.2024 | 31,050 | 31,050 | 31,050 | 31,050 | -0,16% |
07.05.2024 | 31,100 | 31,100 | 31,100 | 31,100 | 1,63% |
03.05.2024 | 30,600 | 30,600 | 30,600 | 30,600 | 0,03% |
02.05.2024 | 30,590 | 30,590 | 30,590 | 30,590 | 1,49% |
30.04.2024 | 30,140 | 30,140 | 30,140 | 30,140 | -1,08% |
29.04.2024 | 30,470 | 30,470 | 30,470 | 30,470 | 0,69% |
26.04.2024 | 30,260 | 30,260 | 30,260 | 30,260 | 0,50% |
25.04.2024 | 30,110 | 30,110 | 30,110 | 30,110 | -0,89% |
24.04.2024 | 30,380 | 30,380 | 30,380 | 30,380 | 0,03% |
23.04.2024 | 30,370 | 30,370 | 30,370 | 30,370 | 1,10% |
22.04.2024 | 30,040 | 30,040 | 30,040 | 30,040 | 1,28% |
Máximo: 31,620 | Mínimo: 30,040 | Diferencia: 1,580 | Promedio: 30,938 | % var.: 6,507 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores