Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 1.286,810 | 1.286,810 | 1.286,810 | 1.286,810 | 0,03% |
06.05.2024 | 1.286,440 | 1.286,440 | 1.286,440 | 1.286,440 | -0,03% |
03.05.2024 | 1.286,890 | 1.286,890 | 1.286,890 | 1.286,890 | 0,23% |
02.05.2024 | 1.283,900 | 1.283,900 | 1.283,900 | 1.283,900 | 0,34% |
30.04.2024 | 1.279,510 | 1.279,510 | 1.279,510 | 1.279,510 | -0,18% |
29.04.2024 | 1.281,810 | 1.281,810 | 1.281,810 | 1.281,810 | 0,05% |
26.04.2024 | 1.281,170 | 1.281,170 | 1.281,170 | 1.281,170 | -0,03% |
25.04.2024 | 1.281,560 | 1.281,560 | 1.281,560 | 1.281,560 | -0,09% |
24.04.2024 | 1.282,760 | 1.282,760 | 1.282,760 | 1.282,760 | 0,00% |
23.04.2024 | 1.282,760 | 1.282,760 | 1.282,760 | 1.282,760 | 0,05% |
22.04.2024 | 1.282,090 | 1.282,090 | 1.282,090 | 1.282,090 | -0,00% |
19.04.2024 | 1.282,120 | 1.282,120 | 1.282,120 | 1.282,120 | 0,04% |
18.04.2024 | 1.281,610 | 1.281,610 | 1.281,610 | 1.281,610 | -0,40% |
07.05.2024 | 1.286,810 | 1.286,810 | 1.286,810 | 1.286,810 | 0,03% |
06.05.2024 | 1.286,440 | 1.286,440 | 1.286,440 | 1.286,440 | -0,03% |
03.05.2024 | 1.286,890 | 1.286,890 | 1.286,890 | 1.286,890 | 0,23% |
02.05.2024 | 1.283,900 | 1.283,900 | 1.283,900 | 1.283,900 | 0,34% |
30.04.2024 | 1.279,510 | 1.279,510 | 1.279,510 | 1.279,510 | -0,18% |
29.04.2024 | 1.281,810 | 1.281,810 | 1.281,810 | 1.281,810 | 0,05% |
26.04.2024 | 1.281,170 | 1.281,170 | 1.281,170 | 1.281,170 | -0,03% |
25.04.2024 | 1.281,560 | 1.281,560 | 1.281,560 | 1.281,560 | -0,09% |
24.04.2024 | 1.282,760 | 1.282,760 | 1.282,760 | 1.282,760 | 0,00% |
23.04.2024 | 1.282,760 | 1.282,760 | 1.282,760 | 1.282,760 | 0,05% |
22.04.2024 | 1.282,090 | 1.282,090 | 1.282,090 | 1.282,090 | -0,00% |
19.04.2024 | 1.282,120 | 1.282,120 | 1.282,120 | 1.282,120 | 0,04% |
18.04.2024 | 1.281,610 | 1.281,610 | 1.281,610 | 1.281,610 | -0,10% |
17.04.2024 | 1.282,930 | 1.282,930 | 1.282,930 | 1.282,930 | -0,11% |
16.04.2024 | 1.284,340 | 1.284,340 | 1.284,340 | 1.284,340 | -0,11% |
15.04.2024 | 1.285,740 | 1.285,740 | 1.285,740 | 1.285,740 | -0,04% |
12.04.2024 | 1.286,200 | 1.286,200 | 1.286,200 | 1.286,200 | 0,31% |
Máximo: 1.286,890 | Mínimo: 1.279,510 | Diferencia: 7,380 | Promedio: 1.283,269 | % var.: 0,356 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores