Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 20,660 | 20,660 | 20,660 | 20,660 | 1,52% |
23.05.2024 | 20,350 | 20,350 | 20,350 | 20,350 | -3,00% |
22.05.2024 | 20,980 | 20,980 | 20,980 | 20,980 | -2,92% |
21.05.2024 | 21,610 | 21,610 | 21,610 | 21,610 | 1,31% |
17.05.2024 | 21,330 | 21,330 | 21,330 | 21,330 | 2,25% |
16.05.2024 | 20,860 | 20,860 | 20,860 | 20,860 | 0,05% |
15.05.2024 | 20,850 | 20,850 | 20,850 | 20,850 | 1,66% |
14.05.2024 | 20,510 | 20,510 | 20,510 | 20,510 | 0,74% |
13.05.2024 | 20,360 | 20,360 | 20,360 | 20,360 | -1,17% |
10.05.2024 | 20,600 | 20,600 | 20,600 | 20,600 | 3,36% |
08.05.2024 | 19,930 | 19,930 | 19,930 | 19,930 | -0,25% |
07.05.2024 | 19,980 | 19,980 | 19,980 | 19,980 | 1,78% |
03.05.2024 | 19,630 | 19,630 | 19,630 | 19,630 | -1,11% |
02.05.2024 | 19,850 | 19,850 | 19,850 | 19,850 | -3,92% |
24.05.2024 | 20,660 | 20,660 | 20,660 | 20,660 | 1,52% |
23.05.2024 | 20,350 | 20,350 | 20,350 | 20,350 | -3,00% |
22.05.2024 | 20,980 | 20,980 | 20,980 | 20,980 | -2,92% |
21.05.2024 | 21,610 | 21,610 | 21,610 | 21,610 | 1,31% |
17.05.2024 | 21,330 | 21,330 | 21,330 | 21,330 | 2,25% |
16.05.2024 | 20,860 | 20,860 | 20,860 | 20,860 | 0,05% |
15.05.2024 | 20,850 | 20,850 | 20,850 | 20,850 | 1,66% |
14.05.2024 | 20,510 | 20,510 | 20,510 | 20,510 | 0,74% |
13.05.2024 | 20,360 | 20,360 | 20,360 | 20,360 | -1,17% |
10.05.2024 | 20,600 | 20,600 | 20,600 | 20,600 | 3,36% |
08.05.2024 | 19,930 | 19,930 | 19,930 | 19,930 | -0,25% |
07.05.2024 | 19,980 | 19,980 | 19,980 | 19,980 | 1,78% |
03.05.2024 | 19,630 | 19,630 | 19,630 | 19,630 | -1,11% |
02.05.2024 | 19,850 | 19,850 | 19,850 | 19,850 | 1,12% |
30.04.2024 | 19,630 | 19,630 | 19,630 | 19,630 | -4,62% |
29.04.2024 | 20,580 | 20,580 | 20,580 | 20,580 | 0,83% |
Máximo: 21,610 | Mínimo: 19,630 | Diferencia: 1,980 | Promedio: 20,507 | % var.: 1,225 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores