Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 19,230 | 19,230 | 19,230 | 19,230 | -0,36% |
22.05.2024 | 19,300 | 19,300 | 19,300 | 19,300 | -0,05% |
21.05.2024 | 19,310 | 19,310 | 19,310 | 19,310 | -0,82% |
17.05.2024 | 19,470 | 19,470 | 19,470 | 19,470 | -0,31% |
16.05.2024 | 19,530 | 19,530 | 19,530 | 19,530 | -0,05% |
15.05.2024 | 19,540 | 19,540 | 19,540 | 19,540 | 0,10% |
14.05.2024 | 19,520 | 19,520 | 19,520 | 19,520 | 0,00% |
13.05.2024 | 19,520 | 19,520 | 19,520 | 19,520 | 0,00% |
10.05.2024 | 19,520 | 19,520 | 19,520 | 19,520 | 0,72% |
08.05.2024 | 19,380 | 19,380 | 19,380 | 19,380 | 0,62% |
07.05.2024 | 19,260 | 19,260 | 19,260 | 19,260 | 0,94% |
03.05.2024 | 19,080 | 19,080 | 19,080 | 19,080 | -0,78% |
23.05.2024 | 19,230 | 19,230 | 19,230 | 19,230 | -0,36% |
22.05.2024 | 19,300 | 19,300 | 19,300 | 19,300 | -0,05% |
21.05.2024 | 19,310 | 19,310 | 19,310 | 19,310 | -0,82% |
17.05.2024 | 19,470 | 19,470 | 19,470 | 19,470 | -0,31% |
16.05.2024 | 19,530 | 19,530 | 19,530 | 19,530 | -0,05% |
15.05.2024 | 19,540 | 19,540 | 19,540 | 19,540 | 0,10% |
14.05.2024 | 19,520 | 19,520 | 19,520 | 19,520 | 0,00% |
13.05.2024 | 19,520 | 19,520 | 19,520 | 19,520 | 0,00% |
10.05.2024 | 19,520 | 19,520 | 19,520 | 19,520 | 0,72% |
08.05.2024 | 19,380 | 19,380 | 19,380 | 19,380 | 0,62% |
07.05.2024 | 19,260 | 19,260 | 19,260 | 19,260 | 0,94% |
03.05.2024 | 19,080 | 19,080 | 19,080 | 19,080 | 0,95% |
02.05.2024 | 18,900 | 18,900 | 18,900 | 18,900 | -0,53% |
30.04.2024 | 19,000 | 19,000 | 19,000 | 19,000 | 0,37% |
29.04.2024 | 18,930 | 18,930 | 18,930 | 18,930 | 0,37% |
26.04.2024 | 18,860 | 18,860 | 18,860 | 18,860 | 0,11% |
25.04.2024 | 18,840 | 18,840 | 18,840 | 18,840 | -1,05% |
24.04.2024 | 19,040 | 19,040 | 19,040 | 19,040 | 0,21% |
Máximo: 19,540 | Mínimo: 18,840 | Diferencia: 0,700 | Promedio: 19,296 | % var.: 1,211 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores