Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1.172,750 | 1.172,750 | 1.172,750 | 1.172,750 | -1,03% |
16.05.2024 | 1.184,970 | 1.184,970 | 1.184,970 | 1.184,970 | -0,02% |
15.05.2024 | 1.185,160 | 1.185,160 | 1.185,160 | 1.185,160 | 1,01% |
14.05.2024 | 1.173,300 | 1.173,300 | 1.173,300 | 1.173,300 | 0,45% |
13.05.2024 | 1.168,040 | 1.168,040 | 1.168,040 | 1.168,040 | 0,30% |
10.05.2024 | 1.164,550 | 1.164,550 | 1.164,550 | 1.164,550 | -1,07% |
08.05.2024 | 1.177,170 | 1.177,170 | 1.177,170 | 1.177,170 | -0,37% |
07.05.2024 | 1.181,520 | 1.181,520 | 1.181,520 | 1.181,520 | 0,56% |
06.05.2024 | 1.174,940 | 1.174,940 | 1.174,940 | 1.174,940 | 0,51% |
03.05.2024 | 1.169,000 | 1.169,000 | 1.169,000 | 1.169,000 | 0,10% |
02.05.2024 | 1.167,800 | 1.167,800 | 1.167,800 | 1.167,800 | 0,00% |
30.04.2024 | 1.167,800 | 1.167,800 | 1.167,800 | 1.167,800 | -0,42% |
17.05.2024 | 1.172,750 | 1.172,750 | 1.172,750 | 1.172,750 | -1,03% |
16.05.2024 | 1.184,970 | 1.184,970 | 1.184,970 | 1.184,970 | -0,02% |
15.05.2024 | 1.185,160 | 1.185,160 | 1.185,160 | 1.185,160 | 1,01% |
14.05.2024 | 1.173,300 | 1.173,300 | 1.173,300 | 1.173,300 | 0,45% |
13.05.2024 | 1.168,040 | 1.168,040 | 1.168,040 | 1.168,040 | 0,30% |
10.05.2024 | 1.164,550 | 1.164,550 | 1.164,550 | 1.164,550 | -1,07% |
08.05.2024 | 1.177,170 | 1.177,170 | 1.177,170 | 1.177,170 | -0,37% |
07.05.2024 | 1.181,520 | 1.181,520 | 1.181,520 | 1.181,520 | 0,56% |
06.05.2024 | 1.174,940 | 1.174,940 | 1.174,940 | 1.174,940 | 0,51% |
03.05.2024 | 1.169,000 | 1.169,000 | 1.169,000 | 1.169,000 | 0,10% |
02.05.2024 | 1.167,800 | 1.167,800 | 1.167,800 | 1.167,800 | 0,00% |
30.04.2024 | 1.167,800 | 1.167,800 | 1.167,800 | 1.167,800 | -0,05% |
29.04.2024 | 1.168,380 | 1.168,380 | 1.168,380 | 1.168,380 | 0,44% |
26.04.2024 | 1.163,220 | 1.163,220 | 1.163,220 | 1.163,220 | -0,20% |
25.04.2024 | 1.165,500 | 1.165,500 | 1.165,500 | 1.165,500 | -0,78% |
24.04.2024 | 1.174,680 | 1.174,680 | 1.174,680 | 1.174,680 | -0,39% |
23.04.2024 | 1.179,260 | 1.179,260 | 1.179,260 | 1.179,260 | 0,55% |
22.04.2024 | 1.172,770 | 1.172,770 | 1.172,770 | 1.172,770 | 1,05% |
Máximo: 1.185,160 | Mínimo: 1.163,220 | Diferencia: 21,940 | Promedio: 1.173,260 | % var.: 1,051 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores