Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.10.2020 | 59,050 | 59,050 | 59,050 | 59,050 | -0,37% |
19.10.2020 | 59,270 | 59,270 | 59,270 | 59,270 | 0,05% |
16.10.2020 | 59,240 | 59,240 | 59,240 | 59,240 | 0,36% |
15.10.2020 | 59,030 | 59,030 | 59,030 | 59,030 | -0,87% |
14.10.2020 | 59,550 | 59,550 | 59,550 | 59,550 | 0,57% |
13.10.2020 | 59,210 | 59,210 | 59,210 | 59,210 | -0,39% |
12.10.2020 | 59,440 | 59,440 | 59,440 | 59,440 | -0,52% |
09.10.2020 | 59,750 | 59,750 | 59,750 | 59,750 | 0,45% |
08.10.2020 | 59,480 | 59,480 | 59,480 | 59,480 | 0,76% |
07.10.2020 | 59,030 | 59,030 | 59,030 | 59,030 | -0,12% |
06.10.2020 | 59,100 | 59,100 | 59,100 | 59,100 | 0,94% |
05.10.2020 | 58,550 | 58,550 | 58,550 | 58,550 | 0,81% |
02.10.2020 | 58,080 | 58,080 | 58,080 | 58,080 | 1,84% |
01.10.2020 | 57,030 | 57,030 | 57,030 | 57,030 | -0,23% |
30.09.2020 | 57,160 | 57,160 | 57,160 | 57,160 | 0,81% |
29.09.2020 | 56,700 | 56,700 | 56,700 | 56,700 | -0,93% |
28.09.2020 | 57,230 | 57,230 | 57,230 | 57,230 | 1,45% |
24.09.2020 | 56,410 | 56,410 | 56,410 | 56,410 | -0,62% |
23.09.2020 | 56,760 | 56,760 | 56,760 | 56,760 | 0,57% |
22.09.2020 | 56,440 | 56,440 | 56,440 | 56,440 | 0,12% |
21.09.2020 | 56,370 | 56,370 | 56,370 | 56,370 | -2,44% |
18.09.2020 | 57,780 | 57,780 | 57,780 | 57,780 | -1,50% |
17.09.2020 | 58,660 | 58,660 | 58,660 | 58,660 | -0,44% |
16.09.2020 | 58,920 | 58,920 | 58,920 | 58,920 | 1,03% |
15.09.2020 | 58,320 | 58,320 | 58,320 | 58,320 | 0,76% |
14.09.2020 | 57,880 | 57,880 | 57,880 | 57,880 | -0,21% |
10.09.2020 | 58,000 | 58,000 | 58,000 | 58,000 | -0,80% |
09.09.2020 | 58,470 | 58,470 | 58,470 | 58,470 | -0,12% |
08.09.2020 | 58,540 | 58,540 | 58,540 | 58,540 | 0,29% |
07.09.2020 | 58,370 | 58,370 | 58,370 | 58,370 | -1,15% |
Máximo: 59,750 | Mínimo: 56,370 | Diferencia: 3,380 | Promedio: 58,261 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores