Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.11.2022 | 28,678 | 28,678 | 28,678 | 28,678 | -1,07% |
17.11.2022 | 28,988 | 28,988 | 28,988 | 28,988 | 0,65% |
16.11.2022 | 28,802 | 28,802 | 28,802 | 28,802 | -0,81% |
15.11.2022 | 29,038 | 29,038 | 29,038 | 29,038 | -0,05% |
14.11.2022 | 29,052 | 29,052 | 29,052 | 29,052 | -0,18% |
11.11.2022 | 29,104 | 29,104 | 29,104 | 29,104 | 1,05% |
10.11.2022 | 28,802 | 28,802 | 28,802 | 28,802 | 3,00% |
09.11.2022 | 27,963 | 27,963 | 27,963 | 27,963 | -0,37% |
08.11.2022 | 28,066 | 28,066 | 28,066 | 28,066 | -0,22% |
07.11.2022 | 28,129 | 28,129 | 28,129 | 28,129 | -0,39% |
04.11.2022 | 28,238 | 28,238 | 28,238 | 28,238 | 0,79% |
03.11.2022 | 28,018 | 28,018 | 28,018 | 28,018 | 0,81% |
02.11.2022 | 27,792 | 27,792 | 27,792 | 27,792 | -2,32% |
31.10.2022 | 28,451 | 28,451 | 28,451 | 28,451 | 0,03% |
28.10.2022 | 28,442 | 28,442 | 28,442 | 28,442 | 1,63% |
27.10.2022 | 27,987 | 27,987 | 27,987 | 27,987 | -1,11% |
26.10.2022 | 28,301 | 28,301 | 28,301 | 28,301 | -2,24% |
25.10.2022 | 28,950 | 28,950 | 28,950 | 28,950 | 0,40% |
24.10.2022 | 28,834 | 28,834 | 28,834 | 28,834 | -0,37% |
21.10.2022 | 28,941 | 28,941 | 28,941 | 28,941 | 3,03% |
20.10.2022 | 28,089 | 28,089 | 28,089 | 28,089 | -1,14% |
19.10.2022 | 28,413 | 28,413 | 28,413 | 28,413 | -0,18% |
18.10.2022 | 28,465 | 28,465 | 28,465 | 28,465 | 1,87% |
17.10.2022 | 27,943 | 27,943 | 27,943 | 27,943 | 0,97% |
14.10.2022 | 27,675 | 27,675 | 27,675 | 27,675 | -2,06% |
13.10.2022 | 28,256 | 28,256 | 28,256 | 28,256 | 0,21% |
12.10.2022 | 28,198 | 28,198 | 28,198 | 28,198 | 0,05% |
11.10.2022 | 28,185 | 28,185 | 28,185 | 28,185 | -1,33% |
10.10.2022 | 28,566 | 28,566 | 28,566 | 28,566 | -0,33% |
07.10.2022 | 28,660 | 28,660 | 28,660 | 28,660 | -0,06% |
Máximo: 29,104 | Mínimo: 27,675 | Diferencia: 1,429 | Promedio: 28,434 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores