Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 13.837,260 | 13.837,260 | 13.837,260 | 13.837,260 | 0,21% |
23.05.2024 | 13.808,920 | 13.808,920 | 13.808,920 | 13.808,920 | 0,16% |
22.05.2024 | 13.787,510 | 13.787,510 | 13.787,510 | 13.787,510 | -0,12% |
21.05.2024 | 13.803,660 | 13.803,660 | 13.803,660 | 13.803,660 | 0,39% |
17.05.2024 | 13.749,490 | 13.749,490 | 13.749,490 | 13.749,490 | 0,41% |
16.05.2024 | 13.692,950 | 13.692,950 | 13.692,950 | 13.692,950 | 0,07% |
15.05.2024 | 13.684,030 | 13.684,030 | 13.684,030 | 13.684,030 | -0,40% |
14.05.2024 | 13.738,740 | 13.738,740 | 13.738,740 | 13.738,740 | -0,04% |
13.05.2024 | 13.743,560 | 13.743,560 | 13.743,560 | 13.743,560 | -0,27% |
10.05.2024 | 13.780,310 | 13.780,310 | 13.780,310 | 13.780,310 | 0,40% |
08.05.2024 | 13.725,870 | 13.725,870 | 13.725,870 | 13.725,870 | 0,24% |
07.05.2024 | 13.692,530 | 13.692,530 | 13.692,530 | 13.692,530 | 0,03% |
03.05.2024 | 13.688,780 | 13.688,780 | 13.688,780 | 13.688,780 | -0,76% |
02.05.2024 | 13.793,370 | 13.793,370 | 13.793,370 | 13.793,370 | -0,32% |
24.05.2024 | 13.837,260 | 13.837,260 | 13.837,260 | 13.837,260 | 0,21% |
23.05.2024 | 13.808,920 | 13.808,920 | 13.808,920 | 13.808,920 | 0,16% |
22.05.2024 | 13.787,510 | 13.787,510 | 13.787,510 | 13.787,510 | -0,12% |
21.05.2024 | 13.803,660 | 13.803,660 | 13.803,660 | 13.803,660 | 0,39% |
17.05.2024 | 13.749,490 | 13.749,490 | 13.749,490 | 13.749,490 | 0,41% |
16.05.2024 | 13.692,950 | 13.692,950 | 13.692,950 | 13.692,950 | 0,07% |
15.05.2024 | 13.684,030 | 13.684,030 | 13.684,030 | 13.684,030 | -0,40% |
14.05.2024 | 13.738,740 | 13.738,740 | 13.738,740 | 13.738,740 | -0,04% |
13.05.2024 | 13.743,560 | 13.743,560 | 13.743,560 | 13.743,560 | -0,27% |
10.05.2024 | 13.780,310 | 13.780,310 | 13.780,310 | 13.780,310 | 0,40% |
08.05.2024 | 13.725,870 | 13.725,870 | 13.725,870 | 13.725,870 | 0,24% |
07.05.2024 | 13.692,530 | 13.692,530 | 13.692,530 | 13.692,530 | 0,03% |
03.05.2024 | 13.688,780 | 13.688,780 | 13.688,780 | 13.688,780 | -0,76% |
02.05.2024 | 13.793,370 | 13.793,370 | 13.793,370 | 13.793,370 | -1,98% |
30.04.2024 | 14.072,490 | 14.072,490 | 14.072,490 | 14.072,490 | 0,62% |
29.04.2024 | 13.985,800 | 13.985,800 | 13.985,800 | 13.985,800 | -0,52% |
Máximo: 14.072,490 | Mínimo: 13.684,030 | Diferencia: 388,460 | Promedio: 13.770,408 | % var.: -1,580 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores