Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.05.2024 | 6.464,000 | 6.464,000 | 6.464,000 | 6.464,000 | -0,54% |
30.04.2024 | 6.499,000 | 6.499,000 | 6.499,000 | 6.499,000 | 0,05% |
29.04.2024 | 6.496,000 | 6.496,000 | 6.496,000 | 6.496,000 | -0,35% |
26.04.2024 | 6.519,000 | 6.519,000 | 6.519,000 | 6.519,000 | 0,29% |
25.04.2024 | 6.500,000 | 6.500,000 | 6.500,000 | 6.500,000 | -0,73% |
24.04.2024 | 6.548,000 | 6.548,000 | 6.548,000 | 6.548,000 | 0,26% |
23.04.2024 | 6.531,000 | 6.531,000 | 6.531,000 | 6.531,000 | 0,69% |
22.04.2024 | 6.486,000 | 6.486,000 | 6.486,000 | 6.486,000 | 0,73% |
19.04.2024 | 6.439,000 | 6.439,000 | 6.439,000 | 6.439,000 | -0,11% |
18.04.2024 | 6.446,000 | 6.446,000 | 6.446,000 | 6.446,000 | 0,16% |
17.04.2024 | 6.436,000 | 6.436,000 | 6.436,000 | 6.436,000 | -1,06% |
16.04.2024 | 6.505,000 | 6.505,000 | 6.505,000 | 6.505,000 | -0,21% |
15.04.2024 | 6.519,000 | 6.519,000 | 6.519,000 | 6.519,000 | 0,51% |
12.04.2024 | 6.486,000 | 6.486,000 | 6.486,000 | 6.486,000 | 0,62% |
11.04.2024 | 6.446,000 | 6.446,000 | 6.446,000 | 6.446,000 | -0,57% |
10.04.2024 | 6.483,000 | 6.483,000 | 6.483,000 | 6.483,000 | 0,59% |
09.04.2024 | 6.445,000 | 6.445,000 | 6.445,000 | 6.445,000 | 0,34% |
08.04.2024 | 6.423,000 | 6.423,000 | 6.423,000 | 6.423,000 | -0,11% |
05.04.2024 | 6.430,000 | 6.430,000 | 6.430,000 | 6.430,000 | -0,66% |
04.04.2024 | 6.473,000 | 6.473,000 | 6.473,000 | 6.473,000 | -1,05% |
03.04.2024 | 6.542,000 | 6.542,000 | 6.542,000 | 6.542,000 | -0,26% |
02.04.2024 | 6.559,000 | 6.559,000 | 6.559,000 | 6.559,000 | -2,05% |
Máximo: 6.559,000 | Mínimo: 6.423,000 | Diferencia: 136,000 | Promedio: 6.485,227 | % var.: -3,465 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores