Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.02.2021 | 11,868 | 11,868 | 11,868 | 11,868 | 0,25% |
11.02.2021 | 11,838 | 11,838 | 11,838 | 11,838 | 0,00% |
10.02.2021 | 11,838 | 11,838 | 11,838 | 11,838 | -0,10% |
09.02.2021 | 11,851 | 11,851 | 11,851 | 11,851 | 0,48% |
08.02.2021 | 11,794 | 11,794 | 11,794 | 11,794 | 0,45% |
05.02.2021 | 11,741 | 11,741 | 11,741 | 11,741 | 0,34% |
04.02.2021 | 11,701 | 11,701 | 11,701 | 11,701 | 0,44% |
03.02.2021 | 11,651 | 11,651 | 11,651 | 11,651 | 1,33% |
02.02.2021 | 11,497 | 11,497 | 11,497 | 11,497 | 1,10% |
01.02.2021 | 11,372 | 11,372 | 11,372 | 11,372 | -0,95% |
29.01.2021 | 11,481 | 11,481 | 11,481 | 11,481 | -0,21% |
28.01.2021 | 11,506 | 11,506 | 11,506 | 11,506 | -0,90% |
27.01.2021 | 11,610 | 11,610 | 11,610 | 11,610 | -0,32% |
26.01.2021 | 11,647 | 11,647 | 11,647 | 11,647 | 0,13% |
25.01.2021 | 11,632 | 11,632 | 11,632 | 11,632 | -0,84% |
22.01.2021 | 11,731 | 11,731 | 11,731 | 11,731 | 0,16% |
21.01.2021 | 11,712 | 11,712 | 11,712 | 11,712 | 0,75% |
20.01.2021 | 11,625 | 11,625 | 11,625 | 11,625 | 0,20% |
19.01.2021 | 11,602 | 11,602 | 11,602 | 11,602 | -0,10% |
18.01.2021 | 11,613 | 11,613 | 11,613 | 11,613 | -0,30% |
15.01.2021 | 11,648 | 11,648 | 11,648 | 11,648 | 0,32% |
14.01.2021 | 11,611 | 11,611 | 11,611 | 11,611 | 0,34% |
13.01.2021 | 11,571 | 11,571 | 11,571 | 11,571 | 0,05% |
12.01.2021 | 11,565 | 11,565 | 11,565 | 11,565 | -0,09% |
11.01.2021 | 11,576 | 11,576 | 11,576 | 11,576 | 0,76% |
08.01.2021 | 11,488 | 11,488 | 11,488 | 11,488 | 0,73% |
07.01.2021 | 11,405 | 11,405 | 11,405 | 11,405 | 0,57% |
06.01.2021 | 11,340 | 11,340 | 11,340 | 11,340 | 0,12% |
05.01.2021 | 11,327 | 11,327 | 11,327 | 11,327 | -0,15% |
04.01.2021 | 11,344 | 11,344 | 11,344 | 11,344 | -4,41% |
Máximo: 11,868 | Mínimo: 11,327 | Diferencia: 0,541 | Promedio: 11,606 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores