Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.07.2022 | 13.152,330 | 13.152,330 | 13.152,330 | 13.152,330 | 2,05% |
27.07.2022 | 12.887,740 | 12.887,740 | 12.887,740 | 12.887,740 | 2,45% |
26.07.2022 | 12.579,970 | 12.579,970 | 12.579,970 | 12.579,970 | -0,62% |
25.07.2022 | 12.658,010 | 12.658,010 | 12.658,010 | 12.658,010 | 0,23% |
22.07.2022 | 12.629,590 | 12.629,590 | 12.629,590 | 12.629,590 | -1,55% |
21.07.2022 | 12.828,450 | 12.828,450 | 12.828,450 | 12.828,450 | 1,88% |
20.07.2022 | 12.592,110 | 12.592,110 | 12.592,110 | 12.592,110 | 1,20% |
19.07.2022 | 12.443,360 | 12.443,360 | 12.443,360 | 12.443,360 | 2,78% |
18.07.2022 | 12.106,220 | 12.106,220 | 12.106,220 | 12.106,220 | -0,14% |
15.07.2022 | 12.122,800 | 12.122,800 | 12.122,800 | 12.122,800 | 1,38% |
14.07.2022 | 11.958,270 | 11.958,270 | 11.958,270 | 11.958,270 | 0,10% |
13.07.2022 | 11.946,000 | 11.946,000 | 11.946,000 | 11.946,000 | -0,63% |
12.07.2022 | 12.021,190 | 12.021,190 | 12.021,190 | 12.021,190 | 0,16% |
11.07.2022 | 12.001,870 | 12.001,870 | 12.001,870 | 12.001,870 | -1,51% |
08.07.2022 | 12.186,140 | 12.186,140 | 12.186,140 | 12.186,140 | 0,21% |
07.07.2022 | 12.160,390 | 12.160,390 | 12.160,390 | 12.160,390 | 2,97% |
06.07.2022 | 11.809,290 | 11.809,290 | 11.809,290 | 11.809,290 | 0,58% |
05.07.2022 | 11.740,950 | 11.740,950 | 11.740,950 | 11.740,950 | 0,64% |
01.07.2022 | 11.666,350 | 11.666,350 | 11.666,350 | 11.666,350 | -0,18% |
30.06.2022 | 11.687,480 | 11.687,480 | 11.687,480 | 11.687,480 | -0,93% |
29.06.2022 | 11.797,740 | 11.797,740 | 11.797,740 | 11.797,740 | -1,77% |
28.06.2022 | 12.010,240 | 12.010,240 | 12.010,240 | 12.010,240 | -1,02% |
27.06.2022 | 12.133,640 | 12.133,640 | 12.133,640 | 12.133,640 | 0,29% |
24.06.2022 | 12.098,690 | 12.098,690 | 12.098,690 | 12.098,690 | 3,56% |
23.06.2022 | 11.682,620 | 11.682,620 | 11.682,620 | 11.682,620 | 0,40% |
22.06.2022 | 11.636,630 | 11.636,630 | 11.636,630 | 11.636,630 | -2,01% |
21.06.2022 | 11.874,960 | 11.874,960 | 11.874,960 | 11.874,960 | 0,69% |
17.06.2022 | 11.793,930 | 11.793,930 | 11.793,930 | 11.793,930 | 0,52% |
16.06.2022 | 11.733,000 | 11.733,000 | 11.733,000 | 11.733,000 | -4,75% |
15.06.2022 | 12.318,540 | 12.318,540 | 12.318,540 | 12.318,540 | -6,34% |
Máximo: 13.152,330 | Mínimo: 11.636,630 | Diferencia: 1.515,700 | Promedio: 12.141,950 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores