Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.11.2023 | 3.182,000 | 3.182,000 | 3.182,000 | 3.182,000 | -0,90% |
24.11.2023 | 3.211,000 | 3.211,000 | 3.211,000 | 3.211,000 | 0,22% |
22.11.2023 | 3.204,000 | 3.204,000 | 3.204,000 | 3.204,000 | 1,01% |
21.11.2023 | 3.172,000 | 3.172,000 | 3.172,000 | 3.172,000 | -0,38% |
20.11.2023 | 3.184,000 | 3.184,000 | 3.184,000 | 3.184,000 | 0,03% |
17.11.2023 | 3.183,000 | 3.183,000 | 3.183,000 | 3.183,000 | -0,13% |
16.11.2023 | 3.187,000 | 3.187,000 | 3.187,000 | 3.187,000 | -0,53% |
15.11.2023 | 3.204,000 | 3.204,000 | 3.204,000 | 3.204,000 | 0,91% |
14.11.2023 | 3.175,000 | 3.175,000 | 3.175,000 | 3.175,000 | 1,24% |
13.11.2023 | 3.136,000 | 3.136,000 | 3.136,000 | 3.136,000 | 0,19% |
10.11.2023 | 3.130,000 | 3.130,000 | 3.130,000 | 3.130,000 | 1,26% |
09.11.2023 | 3.091,000 | 3.091,000 | 3.091,000 | 3.091,000 | -0,48% |
08.11.2023 | 3.106,000 | 3.106,000 | 3.106,000 | 3.106,000 | 0,52% |
07.11.2023 | 3.090,000 | 3.090,000 | 3.090,000 | 3.090,000 | 0,59% |
06.11.2023 | 3.072,000 | 3.072,000 | 3.072,000 | 3.072,000 | 0,56% |
03.11.2023 | 3.055,000 | 3.055,000 | 3.055,000 | 3.055,000 | 0,43% |
02.11.2023 | 3.042,000 | 3.042,000 | 3.042,000 | 3.042,000 | 2,22% |
31.10.2023 | 2.976,000 | 2.976,000 | 2.976,000 | 2.976,000 | 1,88% |
30.10.2023 | 2.921,000 | 2.921,000 | 2.921,000 | 2.921,000 | 0,72% |
27.10.2023 | 2.900,000 | 2.900,000 | 2.900,000 | 2.900,000 | -1,09% |
26.10.2023 | 2.932,000 | 2.932,000 | 2.932,000 | 2.932,000 | -0,95% |
25.10.2023 | 2.960,000 | 2.960,000 | 2.960,000 | 2.960,000 | -0,97% |
24.10.2023 | 2.989,000 | 2.989,000 | 2.989,000 | 2.989,000 | 0,64% |
23.10.2023 | 2.970,000 | 2.970,000 | 2.970,000 | 2.970,000 | 0,07% |
20.10.2023 | 2.968,000 | 2.968,000 | 2.968,000 | 2.968,000 | -1,10% |
19.10.2023 | 3.001,000 | 3.001,000 | 3.001,000 | 3.001,000 | -0,92% |
18.10.2023 | 3.029,000 | 3.029,000 | 3.029,000 | 3.029,000 | -1,66% |
17.10.2023 | 3.080,000 | 3.080,000 | 3.080,000 | 3.080,000 | 0,20% |
16.10.2023 | 3.074,000 | 3.074,000 | 3.074,000 | 3.074,000 | 0,89% |
13.10.2023 | 3.047,000 | 3.047,000 | 3.047,000 | 3.047,000 | -4,24% |
Máximo: 3.211,000 | Mínimo: 2.900,000 | Diferencia: 311,000 | Promedio: 3.075,700 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores