Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 99,239 | 99,239 | 99,239 | 99,239 | 0,13% |
27.05.2024 | 99,107 | 99,107 | 99,107 | 99,107 | -0,11% |
24.05.2024 | 99,214 | 99,214 | 99,214 | 99,214 | -0,08% |
23.05.2024 | 99,295 | 99,295 | 99,295 | 99,295 | -0,15% |
22.05.2024 | 99,447 | 99,447 | 99,447 | 99,447 | -0,12% |
21.05.2024 | 99,564 | 99,564 | 99,564 | 99,564 | -0,10% |
17.05.2024 | 99,661 | 99,661 | 99,661 | 99,661 | 0,14% |
16.05.2024 | 99,520 | 99,520 | 99,520 | 99,520 | 0,43% |
15.05.2024 | 99,091 | 99,091 | 99,091 | 99,091 | 0,01% |
14.05.2024 | 99,081 | 99,081 | 99,081 | 99,081 | -0,02% |
13.05.2024 | 99,102 | 99,102 | 99,102 | 99,102 | 0,20% |
10.05.2024 | 98,908 | 98,908 | 98,908 | 98,908 | -0,33% |
28.05.2024 | 99,239 | 99,239 | 99,239 | 99,239 | 0,13% |
27.05.2024 | 99,107 | 99,107 | 99,107 | 99,107 | -0,11% |
24.05.2024 | 99,214 | 99,214 | 99,214 | 99,214 | -0,08% |
23.05.2024 | 99,295 | 99,295 | 99,295 | 99,295 | -0,15% |
22.05.2024 | 99,447 | 99,447 | 99,447 | 99,447 | -0,12% |
21.05.2024 | 99,564 | 99,564 | 99,564 | 99,564 | -0,10% |
17.05.2024 | 99,661 | 99,661 | 99,661 | 99,661 | 0,14% |
16.05.2024 | 99,520 | 99,520 | 99,520 | 99,520 | 0,43% |
15.05.2024 | 99,091 | 99,091 | 99,091 | 99,091 | 0,01% |
14.05.2024 | 99,081 | 99,081 | 99,081 | 99,081 | -0,02% |
13.05.2024 | 99,102 | 99,102 | 99,102 | 99,102 | 0,20% |
10.05.2024 | 98,908 | 98,908 | 98,908 | 98,908 | -0,16% |
08.05.2024 | 99,069 | 99,069 | 99,069 | 99,069 | 0,40% |
07.05.2024 | 98,672 | 98,672 | 98,672 | 98,672 | 0,15% |
06.05.2024 | 98,525 | 98,525 | 98,525 | 98,525 | 0,42% |
03.05.2024 | 98,109 | 98,109 | 98,109 | 98,109 | 0,19% |
02.05.2024 | 97,922 | 97,922 | 97,922 | 97,922 | -0,19% |
30.04.2024 | 98,104 | 98,104 | 98,104 | 98,104 | 0,15% |
Máximo: 99,661 | Mínimo: 97,922 | Diferencia: 1,739 | Promedio: 99,095 | % var.: 1,309 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores