Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.09.2021 | 1.971,140 | 1.971,140 | 1.971,140 | 1.971,140 | 0,02% |
08.09.2021 | 1.970,760 | 1.970,760 | 1.970,760 | 1.970,760 | -1,02% |
07.09.2021 | 1.991,040 | 1.991,040 | 1.991,040 | 1.991,040 | -0,32% |
06.09.2021 | 1.997,420 | 1.997,420 | 1.997,420 | 1.997,420 | 0,80% |
03.09.2021 | 1.981,500 | 1.981,500 | 1.981,500 | 1.981,500 | -0,68% |
02.09.2021 | 1.994,990 | 1.994,990 | 1.994,990 | 1.994,990 | 0,17% |
01.09.2021 | 1.991,550 | 1.991,550 | 1.991,550 | 1.991,550 | 0,72% |
31.08.2021 | 1.977,290 | 1.977,290 | 1.977,290 | 1.977,290 | -0,19% |
30.08.2021 | 1.981,060 | 1.981,060 | 1.981,060 | 1.981,060 | 0,14% |
27.08.2021 | 1.978,340 | 1.978,340 | 1.978,340 | 1.978,340 | 0,43% |
26.08.2021 | 1.969,960 | 1.969,960 | 1.969,960 | 1.969,960 | -0,33% |
25.08.2021 | 1.976,540 | 1.976,540 | 1.976,540 | 1.976,540 | 0,09% |
24.08.2021 | 1.974,860 | 1.974,860 | 1.974,860 | 1.974,860 | 0,09% |
23.08.2021 | 1.972,990 | 1.972,990 | 1.972,990 | 1.972,990 | 0,70% |
20.08.2021 | 1.959,330 | 1.959,330 | 1.959,330 | 1.959,330 | 0,35% |
19.08.2021 | 1.952,520 | 1.952,520 | 1.952,520 | 1.952,520 | -1,45% |
18.08.2021 | 1.981,200 | 1.981,200 | 1.981,200 | 1.981,200 | 0,13% |
17.08.2021 | 1.978,560 | 1.978,560 | 1.978,560 | 1.978,560 | -0,19% |
16.08.2021 | 1.982,360 | 1.982,360 | 1.982,360 | 1.982,360 | -0,56% |
13.08.2021 | 1.993,470 | 1.993,470 | 1.993,470 | 1.993,470 | 0,18% |
12.08.2021 | 1.989,840 | 1.989,840 | 1.989,840 | 1.989,840 | 0,34% |
11.08.2021 | 1.983,070 | 1.983,070 | 1.983,070 | 1.983,070 | 0,38% |
10.08.2021 | 1.975,490 | 1.975,490 | 1.975,490 | 1.975,490 | 0,31% |
09.08.2021 | 1.969,470 | 1.969,470 | 1.969,470 | 1.969,470 | 0,07% |
06.08.2021 | 1.968,050 | 1.968,050 | 1.968,050 | 1.968,050 | 0,27% |
05.08.2021 | 1.962,790 | 1.962,790 | 1.962,790 | 1.962,790 | 0,46% |
04.08.2021 | 1.953,770 | 1.953,770 | 1.953,770 | 1.953,770 | 0,66% |
03.08.2021 | 1.940,970 | 1.940,970 | 1.940,970 | 1.940,970 | 0,13% |
02.08.2021 | 1.938,430 | 1.938,430 | 1.938,430 | 1.938,430 | 0,61% |
30.07.2021 | 1.926,700 | 1.926,700 | 1.926,700 | 1.926,700 | -2,25% |
Máximo: 1.997,420 | Mínimo: 1.926,700 | Diferencia: 70,720 | Promedio: 1.972,849 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores