Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.06.2024 | 19,562 | 19,562 | 19,562 | 19,562 | 0,90% |
11.06.2024 | 19,388 | 19,388 | 19,388 | 19,388 | -0,65% |
10.06.2024 | 19,514 | 19,514 | 19,514 | 19,514 | -0,01% |
07.06.2024 | 19,516 | 19,516 | 19,516 | 19,516 | -0,06% |
06.06.2024 | 19,527 | 19,527 | 19,527 | 19,527 | 0,36% |
05.06.2024 | 19,457 | 19,457 | 19,457 | 19,457 | 0,80% |
04.06.2024 | 19,302 | 19,302 | 19,302 | 19,302 | 0,14% |
03.06.2024 | 19,275 | 19,275 | 19,275 | 19,275 | 0,37% |
31.05.2024 | 19,204 | 19,204 | 19,204 | 19,204 | 0,28% |
30.05.2024 | 19,150 | 19,150 | 19,150 | 19,150 | -0,18% |
29.05.2024 | 19,184 | 19,184 | 19,184 | 19,184 | -0,74% |
28.05.2024 | 19,328 | 19,328 | 19,328 | 19,328 | -1,20% |
12.06.2024 | 19,562 | 19,562 | 19,562 | 19,562 | 0,90% |
11.06.2024 | 19,388 | 19,388 | 19,388 | 19,388 | -0,65% |
10.06.2024 | 19,514 | 19,514 | 19,514 | 19,514 | -0,01% |
07.06.2024 | 19,516 | 19,516 | 19,516 | 19,516 | -0,06% |
06.06.2024 | 19,527 | 19,527 | 19,527 | 19,527 | 0,36% |
05.06.2024 | 19,457 | 19,457 | 19,457 | 19,457 | 0,80% |
04.06.2024 | 19,302 | 19,302 | 19,302 | 19,302 | 0,14% |
03.06.2024 | 19,275 | 19,275 | 19,275 | 19,275 | 0,37% |
31.05.2024 | 19,204 | 19,204 | 19,204 | 19,204 | 0,28% |
30.05.2024 | 19,150 | 19,150 | 19,150 | 19,150 | -0,18% |
29.05.2024 | 19,184 | 19,184 | 19,184 | 19,184 | -0,74% |
28.05.2024 | 19,328 | 19,328 | 19,328 | 19,328 | -0,35% |
27.05.2024 | 19,395 | 19,395 | 19,395 | 19,395 | 0,16% |
24.05.2024 | 19,365 | 19,365 | 19,365 | 19,365 | 0,04% |
22.05.2024 | 19,358 | 19,358 | 19,358 | 19,358 | -0,63% |
21.05.2024 | 19,482 | 19,482 | 19,482 | 19,482 | -0,20% |
17.05.2024 | 19,521 | 19,521 | 19,521 | 19,521 | 0,61% |
16.05.2024 | 19,402 | 19,402 | 19,402 | 19,402 | 0,36% |
Máximo: 19,562 | Mínimo: 19,150 | Diferencia: 0,412 | Promedio: 19,378 | % var.: 1,184 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores