Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.03.2024 | 23,999 | 23,999 | 23,999 | 23,999 | 2,71% |
29.02.2024 | 23,366 | 23,366 | 23,366 | 23,366 | 3,37% |
31.01.2024 | 22,604 | 22,604 | 22,604 | 22,604 | 0,74% |
31.12.2023 | 22,439 | 22,439 | 22,439 | 22,439 | 9,15% |
31.10.2023 | 20,558 | 20,558 | 20,558 | 20,558 | -5,69% |
31.08.2023 | 21,798 | 21,798 | 21,798 | 21,798 | -1,73% |
31.07.2023 | 22,181 | 22,181 | 22,181 | 22,181 | 2,29% |
30.06.2023 | 21,685 | 21,685 | 21,685 | 21,685 | 3,46% |
31.05.2023 | 20,960 | 20,960 | 20,960 | 20,960 | 0,09% |
30.04.2023 | 20,941 | 20,941 | 20,941 | 20,941 | 0,23% |
31.03.2023 | 20,892 | 20,892 | 20,892 | 20,892 | 0,04% |
28.02.2023 | 20,883 | 20,883 | 20,883 | 20,883 | 2,97% |
31.12.2022 | 20,281 | 20,281 | 20,281 | 20,281 | -3,79% |
30.11.2022 | 21,081 | 21,081 | 21,081 | 21,081 | 4,24% |
31.10.2022 | 20,224 | 20,224 | 20,224 | 20,224 | 3,55% |
30.09.2022 | 19,530 | 19,530 | 19,530 | 19,530 | -6,54% |
31.08.2022 | 20,897 | 20,897 | 20,897 | 20,897 | -2,20% |
31.07.2022 | 21,366 | 21,366 | 21,366 | 21,366 | 6,06% |
30.06.2022 | 20,145 | 20,145 | 20,145 | 20,145 | -5,69% |
31.05.2022 | 21,360 | 21,360 | 21,360 | 21,360 | -0,65% |
30.04.2022 | 21,499 | 21,499 | 21,499 | 21,499 | -4,37% |
31.03.2022 | 22,481 | 22,481 | 22,481 | 22,481 | 1,75% |
28.02.2022 | 22,094 | 22,094 | 22,094 | 22,094 | -2,62% |
31.01.2022 | 22,688 | 22,688 | 22,688 | 22,688 | -4,20% |
31.12.2021 | 23,683 | 23,683 | 23,683 | 23,683 | 3,38% |
30.11.2021 | 22,908 | 22,908 | 22,908 | 22,908 | 3,25% |
30.09.2021 | 22,188 | 22,188 | 22,188 | 22,188 | -2,26% |
31.08.2021 | 22,700 | 22,700 | 22,700 | 22,700 | 3,02% |
30.06.2021 | 22,034 | 22,034 | 22,034 | 22,034 | 2,43% |
31.05.2021 | 21,511 | 21,511 | 21,511 | 21,511 | -10,37% |
Máximo: 23,999 | Mínimo: 19,530 | Diferencia: 4,469 | Promedio: 21,699 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores