Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 19,826 | 19,826 | 19,826 | 19,826 | 0,09% |
08.05.2024 | 19,809 | 19,809 | 19,809 | 19,809 | -0,44% |
07.05.2024 | 19,896 | 19,896 | 19,896 | 19,896 | 0,85% |
03.05.2024 | 19,729 | 19,729 | 19,729 | 19,729 | -0,51% |
02.05.2024 | 19,829 | 19,829 | 19,829 | 19,829 | -0,48% |
30.04.2024 | 19,925 | 19,925 | 19,925 | 19,925 | -0,90% |
29.04.2024 | 20,105 | 20,105 | 20,105 | 20,105 | -0,43% |
26.04.2024 | 20,193 | 20,193 | 20,193 | 20,193 | 0,96% |
25.04.2024 | 20,000 | 20,000 | 20,000 | 20,000 | 0,08% |
24.04.2024 | 19,985 | 19,985 | 19,985 | 19,985 | 0,49% |
23.04.2024 | 19,887 | 19,887 | 19,887 | 19,887 | -2,22% |
22.04.2024 | 20,337 | 20,337 | 20,337 | 20,337 | -0,96% |
19.04.2024 | 20,535 | 20,535 | 20,535 | 20,535 | 0,45% |
18.04.2024 | 20,443 | 20,443 | 20,443 | 20,443 | -0,33% |
17.04.2024 | 20,511 | 20,511 | 20,511 | 20,511 | 3,46% |
09.05.2024 | 19,826 | 19,826 | 19,826 | 19,826 | 0,09% |
08.05.2024 | 19,809 | 19,809 | 19,809 | 19,809 | -0,44% |
07.05.2024 | 19,896 | 19,896 | 19,896 | 19,896 | 0,85% |
03.05.2024 | 19,729 | 19,729 | 19,729 | 19,729 | -0,51% |
02.05.2024 | 19,829 | 19,829 | 19,829 | 19,829 | -0,48% |
30.04.2024 | 19,925 | 19,925 | 19,925 | 19,925 | -0,90% |
29.04.2024 | 20,105 | 20,105 | 20,105 | 20,105 | -0,43% |
26.04.2024 | 20,193 | 20,193 | 20,193 | 20,193 | 0,96% |
25.04.2024 | 20,000 | 20,000 | 20,000 | 20,000 | 0,08% |
24.04.2024 | 19,985 | 19,985 | 19,985 | 19,985 | 0,49% |
23.04.2024 | 19,887 | 19,887 | 19,887 | 19,887 | -2,22% |
22.04.2024 | 20,337 | 20,337 | 20,337 | 20,337 | -0,96% |
19.04.2024 | 20,535 | 20,535 | 20,535 | 20,535 | 0,45% |
18.04.2024 | 20,443 | 20,443 | 20,443 | 20,443 | -0,33% |
17.04.2024 | 20,511 | 20,511 | 20,511 | 20,511 | 1,95% |
Máximo: 20,535 | Mínimo: 19,729 | Diferencia: 0,806 | Promedio: 20,067 | % var.: -1,458 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores