Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.06.2020 | 22,210 | 22,210 | 22,210 | 22,210 | -0,05% |
09.06.2020 | 22,220 | 22,220 | 22,220 | 22,220 | -0,94% |
08.06.2020 | 22,430 | 22,430 | 22,430 | 22,430 | -0,31% |
05.06.2020 | 22,500 | 22,500 | 22,500 | 22,500 | 1,44% |
04.06.2020 | 22,180 | 22,180 | 22,180 | 22,180 | 0,18% |
03.06.2020 | 22,140 | 22,140 | 22,140 | 22,140 | 2,59% |
02.06.2020 | 21,580 | 21,580 | 21,580 | 21,580 | 2,52% |
29.05.2020 | 21,050 | 21,050 | 21,050 | 21,050 | -0,43% |
28.05.2020 | 21,140 | 21,140 | 21,140 | 21,140 | 1,78% |
27.05.2020 | 20,770 | 20,770 | 20,770 | 20,770 | 0,68% |
26.05.2020 | 20,630 | 20,630 | 20,630 | 20,630 | 2,53% |
22.05.2020 | 20,120 | 20,120 | 20,120 | 20,120 | -1,08% |
20.05.2020 | 20,340 | 20,340 | 20,340 | 20,340 | 1,60% |
19.05.2020 | 20,020 | 20,020 | 20,020 | 20,020 | -0,25% |
18.05.2020 | 20,070 | 20,070 | 20,070 | 20,070 | 3,72% |
15.05.2020 | 19,350 | 19,350 | 19,350 | 19,350 | 0,36% |
14.05.2020 | 19,280 | 19,280 | 19,280 | 19,280 | -1,38% |
13.05.2020 | 19,550 | 19,550 | 19,550 | 19,550 | -0,91% |
12.05.2020 | 19,730 | 19,730 | 19,730 | 19,730 | -0,20% |
11.05.2020 | 19,770 | 19,770 | 19,770 | 19,770 | -0,80% |
08.05.2020 | 19,930 | 19,930 | 19,930 | 19,930 | 1,37% |
07.05.2020 | 19,660 | 19,660 | 19,660 | 19,660 | 1,76% |
06.05.2020 | 19,320 | 19,320 | 19,320 | 19,320 | -0,82% |
05.05.2020 | 19,480 | 19,480 | 19,480 | 19,480 | 0,46% |
04.05.2020 | 19,390 | 19,390 | 19,390 | 19,390 | -1,77% |
28.04.2020 | 19,740 | 19,740 | 19,740 | 19,740 | 1,65% |
27.04.2020 | 19,420 | 19,420 | 19,420 | 19,420 | 1,57% |
24.04.2020 | 19,120 | 19,120 | 19,120 | 19,120 | 0,31% |
23.04.2020 | 19,060 | 19,060 | 19,060 | 19,060 | -0,57% |
22.04.2020 | 19,170 | 19,170 | 19,170 | 19,170 | -13,69% |
Máximo: 22,500 | Mínimo: 19,060 | Diferencia: 3,440 | Promedio: 20,379 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores