Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.10.2020 | 43,400 | 43,400 | 43,400 | 43,400 | -2,56% |
27.10.2020 | 44,540 | 44,540 | 44,540 | 44,540 | -0,04% |
26.10.2020 | 44,560 | 44,560 | 44,560 | 44,560 | -1,70% |
23.10.2020 | 45,330 | 45,330 | 45,330 | 45,330 | 0,40% |
22.10.2020 | 45,150 | 45,150 | 45,150 | 45,150 | 0,38% |
21.10.2020 | 44,980 | 44,980 | 44,980 | 44,980 | -0,99% |
20.10.2020 | 45,430 | 45,430 | 45,430 | 45,430 | 0,18% |
19.10.2020 | 45,350 | 45,350 | 45,350 | 45,350 | -0,66% |
16.10.2020 | 45,650 | 45,650 | 45,650 | 45,650 | -0,20% |
15.10.2020 | 45,740 | 45,740 | 45,740 | 45,740 | 0,24% |
14.10.2020 | 45,630 | 45,630 | 45,630 | 45,630 | 0,37% |
13.10.2020 | 45,460 | 45,460 | 45,460 | 45,460 | -0,39% |
12.10.2020 | 45,640 | 45,640 | 45,640 | 45,640 | 0,68% |
09.10.2020 | 45,330 | 45,330 | 45,330 | 45,330 | 1,84% |
08.10.2020 | 44,510 | 44,510 | 44,510 | 44,510 | 1,32% |
07.10.2020 | 43,930 | 43,930 | 43,930 | 43,930 | 2,16% |
06.10.2020 | 43,000 | 43,000 | 43,000 | 43,000 | -0,09% |
05.10.2020 | 43,040 | 43,040 | 43,040 | 43,040 | 2,82% |
02.10.2020 | 41,860 | 41,860 | 41,860 | 41,860 | -1,09% |
01.10.2020 | 42,320 | 42,320 | 42,320 | 42,320 | 2,15% |
30.09.2020 | 41,430 | 41,430 | 41,430 | 41,430 | -0,19% |
29.09.2020 | 41,510 | 41,510 | 41,510 | 41,510 | 0,78% |
28.09.2020 | 41,190 | 41,190 | 41,190 | 41,190 | 3,81% |
24.09.2020 | 39,680 | 39,680 | 39,680 | 39,680 | 0,13% |
23.09.2020 | 39,630 | 39,630 | 39,630 | 39,630 | -1,76% |
22.09.2020 | 40,340 | 40,340 | 40,340 | 40,340 | 1,03% |
21.09.2020 | 39,930 | 39,930 | 39,930 | 39,930 | -1,24% |
18.09.2020 | 40,430 | 40,430 | 40,430 | 40,430 | -0,17% |
17.09.2020 | 40,500 | 40,500 | 40,500 | 40,500 | -0,37% |
16.09.2020 | 40,650 | 40,650 | 40,650 | 40,650 | -6,34% |
Máximo: 45,740 | Mínimo: 39,630 | Diferencia: 6,110 | Promedio: 43,205 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores