Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.06.2022 | 4.087,100 | 4.087,100 | 4.087,100 | 4.087,100 | 0,33% |
01.06.2022 | 4.073,720 | 4.073,720 | 4.073,720 | 4.073,720 | -0,34% |
31.05.2022 | 4.087,670 | 4.087,670 | 4.087,670 | 4.087,670 | -0,47% |
30.05.2022 | 4.106,850 | 4.106,850 | 4.106,850 | 4.106,850 | 0,04% |
27.05.2022 | 4.105,300 | 4.105,300 | 4.105,300 | 4.105,300 | 1,10% |
25.05.2022 | 4.060,750 | 4.060,750 | 4.060,750 | 4.060,750 | 0,38% |
24.05.2022 | 4.045,220 | 4.045,220 | 4.045,220 | 4.045,220 | -0,65% |
23.05.2022 | 4.071,860 | 4.071,860 | 4.071,860 | 4.071,860 | 0,25% |
20.05.2022 | 4.061,790 | 4.061,790 | 4.061,790 | 4.061,790 | 0,28% |
19.05.2022 | 4.050,300 | 4.050,300 | 4.050,300 | 4.050,300 | -0,46% |
18.05.2022 | 4.069,200 | 4.069,200 | 4.069,200 | 4.069,200 | -0,33% |
17.05.2022 | 4.082,740 | 4.082,740 | 4.082,740 | 4.082,740 | 0,41% |
16.05.2022 | 4.066,140 | 4.066,140 | 4.066,140 | 4.066,140 | -0,08% |
13.05.2022 | 4.069,390 | 4.069,390 | 4.069,390 | 4.069,390 | 0,60% |
12.05.2022 | 4.045,160 | 4.045,160 | 4.045,160 | 4.045,160 | -0,78% |
11.05.2022 | 4.077,070 | 4.077,070 | 4.077,070 | 4.077,070 | 0,53% |
10.05.2022 | 4.055,400 | 4.055,400 | 4.055,400 | 4.055,400 | -0,11% |
09.05.2022 | 4.059,760 | 4.059,760 | 4.059,760 | 4.059,760 | -1,28% |
06.05.2022 | 4.112,360 | 4.112,360 | 4.112,360 | 4.112,360 | -0,90% |
05.05.2022 | 4.149,880 | 4.149,880 | 4.149,880 | 4.149,880 | -0,53% |
04.05.2022 | 4.172,130 | 4.172,130 | 4.172,130 | 4.172,130 | -0,45% |
03.05.2022 | 4.191,020 | 4.191,020 | 4.191,020 | 4.191,020 | 0,27% |
02.05.2022 | 4.179,530 | 4.179,530 | 4.179,530 | 4.179,530 | -0,66% |
29.04.2022 | 4.207,470 | 4.207,470 | 4.207,470 | 4.207,470 | 0,06% |
28.04.2022 | 4.204,810 | 4.204,810 | 4.204,810 | 4.204,810 | 0,26% |
27.04.2022 | 4.193,810 | 4.193,810 | 4.193,810 | 4.193,810 | -0,07% |
26.04.2022 | 4.196,900 | 4.196,900 | 4.196,900 | 4.196,900 | -0,38% |
25.04.2022 | 4.213,060 | 4.213,060 | 4.213,060 | 4.213,060 | -0,30% |
22.04.2022 | 4.225,750 | 4.225,750 | 4.225,750 | 4.225,750 | -0,80% |
21.04.2022 | 4.259,770 | 4.259,770 | 4.259,770 | 4.259,770 | 4,22% |
Máximo: 4.259,770 | Mínimo: 4.045,160 | Diferencia: 214,610 | Promedio: 4.119,397 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores