Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 19,550 | 19,550 | 19,550 | 19,550 | 2,20% |
08.05.2024 | 19,130 | 19,130 | 19,130 | 19,130 | 0,00% |
07.05.2024 | 19,130 | 19,130 | 19,130 | 19,130 | 1,06% |
06.05.2024 | 18,930 | 18,930 | 18,930 | 18,930 | 0,42% |
03.05.2024 | 18,850 | 18,850 | 18,850 | 18,850 | 2,39% |
02.05.2024 | 18,410 | 18,410 | 18,410 | 18,410 | -1,71% |
30.04.2024 | 18,730 | 18,730 | 18,730 | 18,730 | 0,16% |
29.04.2024 | 18,700 | 18,700 | 18,700 | 18,700 | 0,59% |
26.04.2024 | 18,590 | 18,590 | 18,590 | 18,590 | 2,42% |
25.04.2024 | 18,150 | 18,150 | 18,150 | 18,150 | -1,52% |
24.04.2024 | 18,430 | 18,430 | 18,430 | 18,430 | 1,15% |
23.04.2024 | 18,220 | 18,220 | 18,220 | 18,220 | -6,80% |
10.05.2024 | 19,550 | 19,550 | 19,550 | 19,550 | 2,20% |
08.05.2024 | 19,130 | 19,130 | 19,130 | 19,130 | 0,00% |
07.05.2024 | 19,130 | 19,130 | 19,130 | 19,130 | 1,06% |
06.05.2024 | 18,930 | 18,930 | 18,930 | 18,930 | 0,42% |
03.05.2024 | 18,850 | 18,850 | 18,850 | 18,850 | 2,39% |
02.05.2024 | 18,410 | 18,410 | 18,410 | 18,410 | -1,71% |
30.04.2024 | 18,730 | 18,730 | 18,730 | 18,730 | 0,16% |
29.04.2024 | 18,700 | 18,700 | 18,700 | 18,700 | 0,59% |
26.04.2024 | 18,590 | 18,590 | 18,590 | 18,590 | 2,42% |
25.04.2024 | 18,150 | 18,150 | 18,150 | 18,150 | -1,52% |
24.04.2024 | 18,430 | 18,430 | 18,430 | 18,430 | 1,15% |
23.04.2024 | 18,220 | 18,220 | 18,220 | 18,220 | 1,28% |
22.04.2024 | 17,990 | 17,990 | 17,990 | 17,990 | -0,17% |
19.04.2024 | 18,020 | 18,020 | 18,020 | 18,020 | -0,50% |
18.04.2024 | 18,110 | 18,110 | 18,110 | 18,110 | -0,33% |
17.04.2024 | 18,170 | 18,170 | 18,170 | 18,170 | 0,17% |
16.04.2024 | 18,140 | 18,140 | 18,140 | 18,140 | -2,42% |
15.04.2024 | 18,590 | 18,590 | 18,590 | 18,590 | -0,05% |
Máximo: 19,550 | Mínimo: 17,990 | Diferencia: 1,560 | Promedio: 18,622 | % var.: 5,108 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores