Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.11.2023 | 4.720,790 | 4.720,790 | 4.720,790 | 4.720,790 | -0,81% |
07.11.2023 | 4.759,330 | 4.759,330 | 4.759,330 | 4.759,330 | 0,33% |
06.11.2023 | 4.743,870 | 4.743,870 | 4.743,870 | 4.743,870 | -2,85% |
03.11.2023 | 4.883,180 | 4.883,180 | 4.883,180 | 4.883,180 | 2,87% |
02.11.2023 | 4.746,720 | 4.746,720 | 4.746,720 | 4.746,720 | 5,74% |
01.11.2023 | 4.489,150 | 4.489,150 | 4.489,150 | 4.489,150 | 0,92% |
31.10.2023 | 4.448,220 | 4.448,220 | 4.448,220 | 4.448,220 | 3,06% |
30.10.2023 | 4.316,250 | 4.316,250 | 4.316,250 | 4.316,250 | -0,30% |
27.10.2023 | 4.329,250 | 4.329,250 | 4.329,250 | 4.329,250 | 1,29% |
26.10.2023 | 4.274,000 | 4.274,000 | 4.274,000 | 4.274,000 | 0,44% |
25.10.2023 | 4.255,140 | 4.255,140 | 4.255,140 | 4.255,140 | -1,98% |
24.10.2023 | 4.341,170 | 4.341,170 | 4.341,170 | 4.341,170 | 1,18% |
23.10.2023 | 4.290,490 | 4.290,490 | 4.290,490 | 4.290,490 | -0,66% |
20.10.2023 | 4.318,810 | 4.318,810 | 4.318,810 | 4.318,810 | -0,05% |
19.10.2023 | 4.320,870 | 4.320,870 | 4.320,870 | 4.320,870 | -2,26% |
18.10.2023 | 4.420,800 | 4.420,800 | 4.420,800 | 4.420,800 | -2,35% |
17.10.2023 | 4.526,960 | 4.526,960 | 4.526,960 | 4.526,960 | -0,50% |
16.10.2023 | 4.549,930 | 4.549,930 | 4.549,930 | 4.549,930 | 0,24% |
13.10.2023 | 4.539,180 | 4.539,180 | 4.539,180 | 4.539,180 | -1,86% |
12.10.2023 | 4.625,150 | 4.625,150 | 4.625,150 | 4.625,150 | -0,41% |
11.10.2023 | 4.644,330 | 4.644,330 | 4.644,330 | 4.644,330 | 0,85% |
10.10.2023 | 4.605,380 | 4.605,380 | 4.605,380 | 4.605,380 | 1,81% |
09.10.2023 | 4.523,650 | 4.523,650 | 4.523,650 | 4.523,650 | 0,09% |
06.10.2023 | 4.519,480 | 4.519,480 | 4.519,480 | 4.519,480 | 0,75% |
05.10.2023 | 4.486,030 | 4.486,030 | 4.486,030 | 4.486,030 | 0,72% |
04.10.2023 | 4.454,000 | 4.454,000 | 4.454,000 | 4.454,000 | -0,50% |
03.10.2023 | 4.476,170 | 4.476,170 | 4.476,170 | 4.476,170 | -2,36% |
02.10.2023 | 4.584,220 | 4.584,220 | 4.584,220 | 4.584,220 | -0,56% |
29.09.2023 | 4.610,190 | 4.610,190 | 4.610,190 | 4.610,190 | 2,78% |
28.09.2023 | 4.485,320 | 4.485,320 | 4.485,320 | 4.485,320 | -4,99% |
Máximo: 4.883,180 | Mínimo: 4.255,140 | Diferencia: 628,040 | Promedio: 4.509,601 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores