Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1.059,310 | 1.059,310 | 1.059,310 | 1.059,310 | -0,49% |
30.04.2024 | 1.064,480 | 1.064,480 | 1.064,480 | 1.064,480 | -1,02% |
29.04.2024 | 1.075,500 | 1.075,500 | 1.075,500 | 1.075,500 | -0,52% |
26.04.2024 | 1.081,130 | 1.081,130 | 1.081,130 | 1.081,130 | 0,92% |
25.04.2024 | 1.071,310 | 1.071,310 | 1.071,310 | 1.071,310 | -1,40% |
24.04.2024 | 1.086,530 | 1.086,530 | 1.086,530 | 1.086,530 | 0,17% |
23.04.2024 | 1.084,660 | 1.084,660 | 1.084,660 | 1.084,660 | 1,59% |
22.04.2024 | 1.067,660 | 1.067,660 | 1.067,660 | 1.067,660 | 0,31% |
19.04.2024 | 1.064,340 | 1.064,340 | 1.064,340 | 1.064,340 | -0,82% |
18.04.2024 | 1.073,170 | 1.073,170 | 1.073,170 | 1.073,170 | -0,31% |
17.04.2024 | 1.076,500 | 1.076,500 | 1.076,500 | 1.076,500 | -0,02% |
16.04.2024 | 1.076,760 | 1.076,760 | 1.076,760 | 1.076,760 | 1,65% |
02.05.2024 | 1.059,310 | 1.059,310 | 1.059,310 | 1.059,310 | -0,49% |
30.04.2024 | 1.064,480 | 1.064,480 | 1.064,480 | 1.064,480 | -1,02% |
29.04.2024 | 1.075,500 | 1.075,500 | 1.075,500 | 1.075,500 | -0,52% |
26.04.2024 | 1.081,130 | 1.081,130 | 1.081,130 | 1.081,130 | 0,92% |
25.04.2024 | 1.071,310 | 1.071,310 | 1.071,310 | 1.071,310 | -1,40% |
24.04.2024 | 1.086,530 | 1.086,530 | 1.086,530 | 1.086,530 | 0,17% |
23.04.2024 | 1.084,660 | 1.084,660 | 1.084,660 | 1.084,660 | 1,59% |
22.04.2024 | 1.067,660 | 1.067,660 | 1.067,660 | 1.067,660 | 0,31% |
19.04.2024 | 1.064,340 | 1.064,340 | 1.064,340 | 1.064,340 | -0,82% |
18.04.2024 | 1.073,170 | 1.073,170 | 1.073,170 | 1.073,170 | -0,31% |
17.04.2024 | 1.076,500 | 1.076,500 | 1.076,500 | 1.076,500 | -0,02% |
16.04.2024 | 1.076,760 | 1.076,760 | 1.076,760 | 1.076,760 | -1,02% |
15.04.2024 | 1.087,880 | 1.087,880 | 1.087,880 | 1.087,880 | 0,33% |
12.04.2024 | 1.084,280 | 1.084,280 | 1.084,280 | 1.084,280 | -0,48% |
11.04.2024 | 1.089,560 | 1.089,560 | 1.089,560 | 1.089,560 | 0,01% |
10.04.2024 | 1.089,460 | 1.089,460 | 1.089,460 | 1.089,460 | -0,40% |
09.04.2024 | 1.093,810 | 1.093,810 | 1.093,810 | 1.093,810 | -0,74% |
08.04.2024 | 1.101,910 | 1.101,910 | 1.101,910 | 1.101,910 | 0,71% |
Máximo: 1.101,910 | Mínimo: 1.059,310 | Diferencia: 42,600 | Promedio: 1.076,987 | % var.: -3,182 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores