Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.09.2021 | 32,844 | 32,844 | 32,844 | 32,844 | -0,00% |
13.09.2021 | 32,845 | 32,845 | 32,845 | 32,845 | 0,36% |
10.09.2021 | 32,727 | 32,727 | 32,727 | 32,727 | -0,43% |
09.09.2021 | 32,869 | 32,869 | 32,869 | 32,869 | -0,33% |
08.09.2021 | 32,978 | 32,978 | 32,978 | 32,978 | -1,78% |
07.09.2021 | 33,574 | 33,574 | 33,574 | 33,574 | -0,91% |
06.09.2021 | 33,881 | 33,881 | 33,881 | 33,881 | 0,11% |
03.09.2021 | 33,843 | 33,843 | 33,843 | 33,843 | -0,57% |
02.09.2021 | 34,037 | 34,037 | 34,037 | 34,037 | 0,25% |
01.09.2021 | 33,952 | 33,952 | 33,952 | 33,952 | 0,46% |
31.08.2021 | 33,796 | 33,796 | 33,796 | 33,796 | -0,50% |
30.08.2021 | 33,966 | 33,966 | 33,966 | 33,966 | 0,74% |
27.08.2021 | 33,718 | 33,718 | 33,718 | 33,718 | 2,16% |
26.08.2021 | 33,005 | 33,005 | 33,005 | 33,005 | -0,49% |
25.08.2021 | 33,169 | 33,169 | 33,169 | 33,169 | -0,34% |
24.08.2021 | 33,283 | 33,283 | 33,283 | 33,283 | -1,03% |
23.08.2021 | 33,630 | 33,630 | 33,630 | 33,630 | -1,51% |
20.08.2021 | 34,146 | 34,146 | 34,146 | 34,146 | 1,00% |
19.08.2021 | 33,809 | 33,809 | 33,809 | 33,809 | -2,35% |
18.08.2021 | 34,624 | 34,624 | 34,624 | 34,624 | 0,66% |
17.08.2021 | 34,398 | 34,398 | 34,398 | 34,398 | -0,73% |
16.08.2021 | 34,652 | 34,652 | 34,652 | 34,652 | 0,51% |
13.08.2021 | 34,475 | 34,475 | 34,475 | 34,475 | 1,20% |
12.08.2021 | 34,067 | 34,067 | 34,067 | 34,067 | 0,49% |
11.08.2021 | 33,900 | 33,900 | 33,900 | 33,900 | 1,46% |
10.08.2021 | 33,413 | 33,413 | 33,413 | 33,413 | 0,43% |
09.08.2021 | 33,269 | 33,269 | 33,269 | 33,269 | -0,34% |
06.08.2021 | 33,381 | 33,381 | 33,381 | 33,381 | -0,54% |
05.08.2021 | 33,563 | 33,563 | 33,563 | 33,563 | 1,10% |
04.08.2021 | 33,198 | 33,198 | 33,198 | 33,198 | 1,08% |
Máximo: 34,652 | Mínimo: 32,727 | Diferencia: 1,925 | Promedio: 33,634 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores