Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 11.295,370 | 11.295,370 | 11.295,370 | 11.295,370 | -0,11% |
14.05.2024 | 11.308,095 | 11.308,095 | 11.308,095 | 11.308,095 | -0,42% |
13.05.2024 | 11.356,186 | 11.356,186 | 11.356,186 | 11.356,186 | 0,10% |
10.05.2024 | 11.344,747 | 11.344,747 | 11.344,747 | 11.344,747 | 1,13% |
08.05.2024 | 11.218,063 | 11.218,063 | 11.218,063 | 11.218,063 | 0,88% |
07.05.2024 | 11.119,681 | 11.119,681 | 11.119,681 | 11.119,681 | 0,50% |
06.05.2024 | 11.064,608 | 11.064,608 | 11.064,608 | 11.064,608 | 0,98% |
03.05.2024 | 10.957,533 | 10.957,533 | 10.957,533 | 10.957,533 | -0,02% |
02.05.2024 | 10.959,654 | 10.959,654 | 10.959,654 | 10.959,654 | -0,78% |
30.04.2024 | 11.046,020 | 11.046,020 | 11.046,020 | 11.046,020 | 0,34% |
29.04.2024 | 11.008,508 | 11.008,508 | 11.008,508 | 11.008,508 | 0,16% |
26.04.2024 | 10.990,645 | 10.990,645 | 10.990,645 | 10.990,645 | -2,70% |
15.05.2024 | 11.295,370 | 11.295,370 | 11.295,370 | 11.295,370 | -0,11% |
14.05.2024 | 11.308,095 | 11.308,095 | 11.308,095 | 11.308,095 | -0,42% |
13.05.2024 | 11.356,186 | 11.356,186 | 11.356,186 | 11.356,186 | 0,10% |
10.05.2024 | 11.344,747 | 11.344,747 | 11.344,747 | 11.344,747 | 1,13% |
08.05.2024 | 11.218,063 | 11.218,063 | 11.218,063 | 11.218,063 | 0,88% |
07.05.2024 | 11.119,681 | 11.119,681 | 11.119,681 | 11.119,681 | 0,50% |
06.05.2024 | 11.064,608 | 11.064,608 | 11.064,608 | 11.064,608 | 0,98% |
03.05.2024 | 10.957,533 | 10.957,533 | 10.957,533 | 10.957,533 | -0,02% |
02.05.2024 | 10.959,654 | 10.959,654 | 10.959,654 | 10.959,654 | -0,78% |
30.04.2024 | 11.046,020 | 11.046,020 | 11.046,020 | 11.046,020 | 0,34% |
29.04.2024 | 11.008,508 | 11.008,508 | 11.008,508 | 11.008,508 | 0,16% |
26.04.2024 | 10.990,645 | 10.990,645 | 10.990,645 | 10.990,645 | 0,36% |
25.04.2024 | 10.950,960 | 10.950,960 | 10.950,960 | 10.950,960 | 0,42% |
24.04.2024 | 10.904,736 | 10.904,736 | 10.904,736 | 10.904,736 | 0,95% |
23.04.2024 | 10.802,016 | 10.802,016 | 10.802,016 | 10.802,016 | 0,01% |
22.04.2024 | 10.801,210 | 10.801,210 | 10.801,210 | 10.801,210 | 0,32% |
19.04.2024 | 10.766,884 | 10.766,884 | 10.766,884 | 10.766,884 | 0,03% |
18.04.2024 | 10.763,600 | 10.763,600 | 10.763,600 | 10.763,600 | -0,22% |
Máximo: 11.356,186 | Mínimo: 10.763,600 | Diferencia: 592,586 | Promedio: 11.077,587 | % var.: 4,712 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores