Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 3.724,654 | 3.724,654 | 3.724,654 | 3.724,654 | 0,37% |
15.05.2024 | 3.710,982 | 3.710,982 | 3.710,982 | 3.710,982 | -0,04% |
14.05.2024 | 3.712,321 | 3.712,321 | 3.712,321 | 3.712,321 | -0,52% |
13.05.2024 | 3.731,845 | 3.731,845 | 3.731,845 | 3.731,845 | 0,14% |
10.05.2024 | 3.726,693 | 3.726,693 | 3.726,693 | 3.726,693 | 1,08% |
08.05.2024 | 3.686,785 | 3.686,785 | 3.686,785 | 3.686,785 | 0,98% |
07.05.2024 | 3.650,853 | 3.650,853 | 3.650,853 | 3.650,853 | 0,53% |
06.05.2024 | 3.631,556 | 3.631,556 | 3.631,556 | 3.631,556 | 0,93% |
03.05.2024 | 3.597,943 | 3.597,943 | 3.597,943 | 3.597,943 | -0,13% |
02.05.2024 | 3.602,718 | 3.602,718 | 3.602,718 | 3.602,718 | -0,82% |
30.04.2024 | 3.632,552 | 3.632,552 | 3.632,552 | 3.632,552 | 0,34% |
29.04.2024 | 3.620,145 | 3.620,145 | 3.620,145 | 3.620,145 | 0,15% |
26.04.2024 | 3.614,840 | 3.614,840 | 3.614,840 | 3.614,840 | -2,95% |
16.05.2024 | 3.724,654 | 3.724,654 | 3.724,654 | 3.724,654 | 0,37% |
15.05.2024 | 3.710,982 | 3.710,982 | 3.710,982 | 3.710,982 | -0,04% |
14.05.2024 | 3.712,321 | 3.712,321 | 3.712,321 | 3.712,321 | -0,52% |
13.05.2024 | 3.731,845 | 3.731,845 | 3.731,845 | 3.731,845 | 0,14% |
10.05.2024 | 3.726,693 | 3.726,693 | 3.726,693 | 3.726,693 | 1,08% |
08.05.2024 | 3.686,785 | 3.686,785 | 3.686,785 | 3.686,785 | 0,98% |
07.05.2024 | 3.650,853 | 3.650,853 | 3.650,853 | 3.650,853 | 0,53% |
06.05.2024 | 3.631,556 | 3.631,556 | 3.631,556 | 3.631,556 | 0,93% |
03.05.2024 | 3.597,943 | 3.597,943 | 3.597,943 | 3.597,943 | -0,13% |
02.05.2024 | 3.602,718 | 3.602,718 | 3.602,718 | 3.602,718 | -0,82% |
30.04.2024 | 3.632,552 | 3.632,552 | 3.632,552 | 3.632,552 | 0,34% |
29.04.2024 | 3.620,145 | 3.620,145 | 3.620,145 | 3.620,145 | 0,15% |
26.04.2024 | 3.614,840 | 3.614,840 | 3.614,840 | 3.614,840 | 0,31% |
25.04.2024 | 3.603,743 | 3.603,743 | 3.603,743 | 3.603,743 | 0,47% |
24.04.2024 | 3.587,038 | 3.587,038 | 3.587,038 | 3.587,038 | 0,94% |
23.04.2024 | 3.553,805 | 3.553,805 | 3.553,805 | 3.553,805 | -0,01% |
22.04.2024 | 3.554,107 | 3.554,107 | 3.554,107 | 3.554,107 | 0,38% |
Máximo: 3.731,845 | Mínimo: 3.553,805 | Diferencia: 178,040 | Promedio: 3.652,882 | % var.: 5,192 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores