Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 4.051,880 | 4.051,880 | 4.051,880 | 4.051,880 | 0,87% |
19.04.2024 | 4.016,760 | 4.016,760 | 4.016,760 | 4.016,760 | -1,22% |
12.04.2024 | 4.066,350 | 4.066,350 | 4.066,350 | 4.066,350 | -0,34% |
05.04.2024 | 4.080,250 | 4.080,250 | 4.080,250 | 4.080,250 | -0,43% |
28.03.2024 | 4.097,720 | 4.097,720 | 4.097,720 | 4.097,720 | 0,32% |
22.03.2024 | 4.084,630 | 4.084,630 | 4.084,630 | 4.084,630 | 0,44% |
15.03.2024 | 4.066,680 | 4.066,680 | 4.066,680 | 4.066,680 | 0,04% |
08.03.2024 | 4.065,140 | 4.065,140 | 4.065,140 | 4.065,140 | 0,33% |
01.03.2024 | 4.051,840 | 4.051,840 | 4.051,840 | 4.051,840 | -0,07% |
23.02.2024 | 4.054,500 | 4.054,500 | 4.054,500 | 4.054,500 | 0,36% |
16.02.2024 | 4.040,120 | 4.040,120 | 4.040,120 | 4.040,120 | 0,77% |
09.02.2024 | 4.009,420 | 4.009,420 | 4.009,420 | 4.009,420 | 0,44% |
02.02.2024 | 3.992,000 | 3.992,000 | 3.992,000 | 3.992,000 | -0,24% |
26.01.2024 | 4.001,720 | 4.001,720 | 4.001,720 | 4.001,720 | 1,81% |
19.01.2024 | 3.930,660 | 3.930,660 | 3.930,660 | 3.930,660 | -0,54% |
12.01.2024 | 3.952,130 | 3.952,130 | 3.952,130 | 3.952,130 | 0,44% |
05.01.2024 | 3.935,000 | 3.935,000 | 3.935,000 | 3.935,000 | -1,38% |
29.12.2023 | 3.990,260 | 3.990,260 | 3.990,260 | 3.990,260 | 0,39% |
22.12.2023 | 3.974,570 | 3.974,570 | 3.974,570 | 3.974,570 | 0,50% |
15.12.2023 | 3.954,950 | 3.954,950 | 3.954,950 | 3.954,950 | 1,89% |
08.12.2023 | 3.881,640 | 3.881,640 | 3.881,640 | 3.881,640 | 0,53% |
01.12.2023 | 3.861,100 | 3.861,100 | 3.861,100 | 3.861,100 | 0,95% |
24.11.2023 | 3.824,790 | 3.824,790 | 3.824,790 | 3.824,790 | 0,72% |
17.11.2023 | 3.797,430 | 3.797,430 | 3.797,430 | 3.797,430 | 1,67% |
10.11.2023 | 3.734,920 | 3.734,920 | 3.734,920 | 3.734,920 | 0,16% |
03.11.2023 | 3.729,110 | 3.729,110 | 3.729,110 | 3.729,110 | -7,97% |
26.04.2024 | 4.051,880 | 4.051,880 | 4.051,880 | 4.051,880 | 0,87% |
19.04.2024 | 4.016,760 | 4.016,760 | 4.016,760 | 4.016,760 | -1,22% |
12.04.2024 | 4.066,350 | 4.066,350 | 4.066,350 | 4.066,350 | -0,34% |
05.04.2024 | 4.080,250 | 4.080,250 | 4.080,250 | 4.080,250 | -0,43% |
Máximo: 4.097,720 | Mínimo: 3.729,110 | Diferencia: 368,610 | Promedio: 3.982,027 | % var.: -1,119 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores