Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.10.2023 | 21,000 | 21,000 | 21,000 | 21,000 | 0,00% |
19.10.2023 | 21,000 | 21,000 | 21,000 | 21,000 | 0,00% |
18.10.2023 | 21,000 | 21,000 | 21,000 | 21,000 | 0,00% |
17.10.2023 | 21,000 | 21,000 | 21,000 | 21,000 | 0,00% |
16.10.2023 | 21,000 | 21,000 | 21,000 | 21,000 | 0,00% |
13.10.2023 | 21,000 | 21,000 | 21,000 | 21,000 | 0,00% |
12.10.2023 | 21,000 | 21,000 | 21,000 | 21,000 | 12,26% |
11.10.2023 | 18,706 | 18,706 | 18,706 | 18,706 | 0,42% |
10.10.2023 | 18,628 | 18,628 | 18,628 | 18,628 | 0,60% |
09.10.2023 | 18,517 | 18,517 | 18,517 | 18,517 | -0,08% |
06.10.2023 | 18,531 | 18,531 | 18,531 | 18,531 | -0,16% |
05.10.2023 | 18,560 | 18,560 | 18,560 | 18,560 | -0,05% |
04.10.2023 | 18,569 | 18,569 | 18,569 | 18,569 | -0,29% |
03.10.2023 | 18,623 | 18,623 | 18,623 | 18,623 | -0,78% |
02.10.2023 | 18,770 | 18,770 | 18,770 | 18,770 | -0,51% |
29.09.2023 | 18,866 | 18,866 | 18,866 | 18,866 | 0,04% |
28.09.2023 | 18,858 | 18,858 | 18,858 | 18,858 | -0,31% |
27.09.2023 | 18,917 | 18,917 | 18,917 | 18,917 | -0,30% |
26.09.2023 | 18,974 | 18,974 | 18,974 | 18,974 | -0,23% |
25.09.2023 | 19,018 | 19,018 | 19,018 | 19,018 | -0,32% |
22.09.2023 | 19,079 | 19,079 | 19,079 | 19,079 | 0,00% |
21.09.2023 | 19,079 | 19,079 | 19,079 | 19,079 | -0,65% |
20.09.2023 | 19,203 | 19,203 | 19,203 | 19,203 | 0,10% |
19.09.2023 | 19,184 | 19,184 | 19,184 | 19,184 | -0,09% |
18.09.2023 | 19,202 | 19,202 | 19,202 | 19,202 | -0,11% |
15.09.2023 | 19,223 | 19,223 | 19,223 | 19,223 | 0,04% |
14.09.2023 | 19,215 | 19,215 | 19,215 | 19,215 | 0,19% |
13.09.2023 | 19,178 | 19,178 | 19,178 | 19,178 | 0,00% |
12.09.2023 | 19,178 | 19,178 | 19,178 | 19,178 | -0,02% |
11.09.2023 | 19,182 | 19,182 | 19,182 | 19,182 | -8,66% |
Máximo: 21,000 | Mínimo: 18,517 | Diferencia: 2,483 | Promedio: 19,409 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores