Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 201,983 | 201,983 | 201,983 | 201,983 | -1,33% |
31.03.2024 | 204,715 | 204,715 | 204,715 | 204,715 | 1,09% |
29.02.2024 | 202,502 | 202,502 | 202,502 | 202,502 | 1,05% |
31.01.2024 | 200,390 | 200,390 | 200,390 | 200,390 | 0,41% |
31.12.2023 | 199,581 | 199,581 | 199,581 | 199,581 | 1,77% |
30.11.2023 | 196,102 | 196,102 | 196,102 | 196,102 | 2,76% |
31.10.2023 | 190,834 | 190,834 | 190,834 | 190,834 | -0,72% |
30.09.2023 | 192,213 | 192,213 | 192,213 | 192,213 | -1,57% |
31.08.2023 | 195,283 | 195,283 | 195,283 | 195,283 | -0,70% |
31.07.2023 | 196,651 | 196,651 | 196,651 | 196,651 | 0,99% |
30.06.2023 | 194,721 | 194,721 | 194,721 | 194,721 | 0,39% |
31.05.2023 | 193,974 | 193,974 | 193,974 | 193,974 | 0,03% |
30.04.2023 | 193,919 | 193,919 | 193,919 | 193,919 | 0,38% |
31.03.2023 | 193,177 | 193,177 | 193,177 | 193,177 | 0,45% |
28.02.2023 | 192,314 | 192,314 | 192,314 | 192,314 | -0,19% |
31.01.2023 | 192,672 | 192,672 | 192,672 | 192,672 | 1,76% |
31.12.2022 | 189,340 | 189,340 | 189,340 | 189,340 | -1,99% |
30.11.2022 | 193,177 | 193,177 | 193,177 | 193,177 | 2,23% |
31.10.2022 | 188,958 | 188,958 | 188,958 | 188,958 | -2,69% |
31.08.2022 | 194,185 | 194,185 | 194,185 | 194,185 | -2,23% |
31.07.2022 | 198,619 | 198,619 | 198,619 | 198,619 | 3,88% |
30.06.2022 | 191,208 | 191,208 | 191,208 | 191,208 | -3,34% |
31.05.2022 | 197,822 | 197,822 | 197,822 | 197,822 | -1,08% |
30.04.2022 | 199,980 | 199,980 | 199,980 | 199,980 | -2,09% |
31.03.2022 | 204,245 | 204,245 | 204,245 | 204,245 | 0,78% |
28.02.2022 | 202,670 | 202,670 | 202,670 | 202,670 | -1,63% |
31.01.2022 | 206,030 | 206,030 | 206,030 | 206,030 | -1,49% |
31.12.2021 | 209,136 | 209,136 | 209,136 | 209,136 | 1,64% |
30.11.2021 | 205,758 | 205,758 | 205,758 | 205,758 | 1,87% |
30.04.2024 | 201,983 | 201,983 | 201,983 | 201,983 | -1,33% |
Máximo: 209,136 | Mínimo: 188,958 | Diferencia: 20,178 | Promedio: 197,471 | % var.: -1,335 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores