Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 315,317 | 315,317 | 315,317 | 315,317 | -2,70% |
31.03.2024 | 324,061 | 324,061 | 324,061 | 324,061 | 3,09% |
29.02.2024 | 314,349 | 314,349 | 314,349 | 314,349 | 4,24% |
31.01.2024 | 301,564 | 301,564 | 301,564 | 301,564 | 1,84% |
31.12.2023 | 296,117 | 296,117 | 296,117 | 296,117 | 3,14% |
30.11.2023 | 287,091 | 287,091 | 287,091 | 287,091 | 6,64% |
31.10.2023 | 269,216 | 269,216 | 269,216 | 269,216 | -2,34% |
30.09.2023 | 275,677 | 275,677 | 275,677 | 275,677 | -2,56% |
31.08.2023 | 282,915 | 282,915 | 282,915 | 282,915 | -1,53% |
31.07.2023 | 287,316 | 287,316 | 287,316 | 287,316 | 2,00% |
30.06.2023 | 281,685 | 281,685 | 281,685 | 281,685 | 4,03% |
31.05.2023 | 270,767 | 270,767 | 270,767 | 270,767 | 0,54% |
30.04.2023 | 269,309 | 269,309 | 269,309 | 269,309 | 0,81% |
31.03.2023 | 267,143 | 267,143 | 267,143 | 267,143 | 0,56% |
28.02.2023 | 265,652 | 265,652 | 265,652 | 265,652 | 0,46% |
31.01.2023 | 264,442 | 264,442 | 264,442 | 264,442 | 3,86% |
31.12.2022 | 254,614 | 254,614 | 254,614 | 254,614 | -3,55% |
30.11.2022 | 263,981 | 263,981 | 263,981 | 263,981 | 3,97% |
31.10.2022 | 253,907 | 253,907 | 253,907 | 253,907 | -3,06% |
31.08.2022 | 261,923 | 261,923 | 261,923 | 261,923 | -1,67% |
31.07.2022 | 266,378 | 266,378 | 266,378 | 266,378 | 5,48% |
30.06.2022 | 252,535 | 252,535 | 252,535 | 252,535 | -4,76% |
31.05.2022 | 265,153 | 265,153 | 265,153 | 265,153 | -1,37% |
30.04.2022 | 268,845 | 268,845 | 268,845 | 268,845 | -4,28% |
31.03.2022 | 280,879 | 280,879 | 280,879 | 280,879 | 2,24% |
28.02.2022 | 274,723 | 274,723 | 274,723 | 274,723 | -2,93% |
31.01.2022 | 283,027 | 283,027 | 283,027 | 283,027 | -3,55% |
31.12.2021 | 293,434 | 293,434 | 293,434 | 293,434 | 3,37% |
30.11.2021 | 283,860 | 283,860 | 283,860 | 283,860 | -9,98% |
30.04.2024 | 315,317 | 315,317 | 315,317 | 315,317 | -2,70% |
Máximo: 324,061 | Mínimo: 252,535 | Diferencia: 71,526 | Promedio: 279,707 | % var.: -2,698 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores