Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 3.039,010 | 3.039,010 | 3.039,010 | 3.039,010 | 0,41% |
16.05.2024 | 3.026,690 | 3.026,690 | 3.026,690 | 3.026,690 | 0,28% |
15.05.2024 | 3.018,170 | 3.018,170 | 3.018,170 | 3.018,170 | 1,28% |
14.05.2024 | 2.979,900 | 2.979,900 | 2.979,900 | 2.979,900 | 0,17% |
13.05.2024 | 2.974,940 | 2.974,940 | 2.974,940 | 2.974,940 | 0,10% |
10.05.2024 | 2.971,980 | 2.971,980 | 2.971,980 | 2.971,980 | 1,17% |
08.05.2024 | 2.937,690 | 2.937,690 | 2.937,690 | 2.937,690 | 0,65% |
07.05.2024 | 2.918,820 | 2.918,820 | 2.918,820 | 2.918,820 | 1,50% |
06.05.2024 | 2.875,690 | 2.875,690 | 2.875,690 | 2.875,690 | 0,40% |
03.05.2024 | 2.864,280 | 2.864,280 | 2.864,280 | 2.864,280 | 0,64% |
02.05.2024 | 2.845,980 | 2.845,980 | 2.845,980 | 2.845,980 | -0,56% |
30.04.2024 | 2.862,020 | 2.862,020 | 2.862,020 | 2.862,020 | -5,82% |
17.05.2024 | 3.039,010 | 3.039,010 | 3.039,010 | 3.039,010 | 0,41% |
16.05.2024 | 3.026,690 | 3.026,690 | 3.026,690 | 3.026,690 | 0,28% |
15.05.2024 | 3.018,170 | 3.018,170 | 3.018,170 | 3.018,170 | 1,28% |
14.05.2024 | 2.979,900 | 2.979,900 | 2.979,900 | 2.979,900 | 0,17% |
13.05.2024 | 2.974,940 | 2.974,940 | 2.974,940 | 2.974,940 | 0,10% |
10.05.2024 | 2.971,980 | 2.971,980 | 2.971,980 | 2.971,980 | 1,17% |
08.05.2024 | 2.937,690 | 2.937,690 | 2.937,690 | 2.937,690 | 0,65% |
07.05.2024 | 2.918,820 | 2.918,820 | 2.918,820 | 2.918,820 | 1,50% |
06.05.2024 | 2.875,690 | 2.875,690 | 2.875,690 | 2.875,690 | 0,40% |
03.05.2024 | 2.864,280 | 2.864,280 | 2.864,280 | 2.864,280 | 0,64% |
02.05.2024 | 2.845,980 | 2.845,980 | 2.845,980 | 2.845,980 | -0,56% |
30.04.2024 | 2.862,020 | 2.862,020 | 2.862,020 | 2.862,020 | -0,48% |
29.04.2024 | 2.875,880 | 2.875,880 | 2.875,880 | 2.875,880 | -0,02% |
26.04.2024 | 2.876,580 | 2.876,580 | 2.876,580 | 2.876,580 | 0,91% |
25.04.2024 | 2.850,710 | 2.850,710 | 2.850,710 | 2.850,710 | -0,90% |
24.04.2024 | 2.876,500 | 2.876,500 | 2.876,500 | 2.876,500 | -0,70% |
23.04.2024 | 2.896,770 | 2.896,770 | 2.896,770 | 2.896,770 | 1,15% |
22.04.2024 | 2.863,720 | 2.863,720 | 2.863,720 | 2.863,720 | 0,67% |
Máximo: 3.039,010 | Mínimo: 2.845,980 | Diferencia: 193,030 | Promedio: 2.929,017 | % var.: 6,837 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores