Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.02.2022 | 45,690 | 45,690 | 45,690 | 45,690 | 23,96% |
24.02.2022 | 36,860 | 36,860 | 36,860 | 36,860 | -40,26% |
22.02.2022 | 61,700 | 61,700 | 61,700 | 61,700 | 3,40% |
21.02.2022 | 59,670 | 59,670 | 59,670 | 59,670 | -13,76% |
18.02.2022 | 69,190 | 69,190 | 69,190 | 69,190 | -3,00% |
17.02.2022 | 71,330 | 71,330 | 71,330 | 71,330 | -4,58% |
16.02.2022 | 74,750 | 74,750 | 74,750 | 74,750 | 2,03% |
15.02.2022 | 73,260 | 73,260 | 73,260 | 73,260 | 4,67% |
14.02.2022 | 69,990 | 69,990 | 69,990 | 69,990 | -2,38% |
11.02.2022 | 71,700 | 71,700 | 71,700 | 71,700 | -4,25% |
10.02.2022 | 74,880 | 74,880 | 74,880 | 74,880 | 1,26% |
09.02.2022 | 73,950 | 73,950 | 73,950 | 73,950 | 3,56% |
08.02.2022 | 71,410 | 71,410 | 71,410 | 71,410 | 1,58% |
07.02.2022 | 70,300 | 70,300 | 70,300 | 70,300 | 0,17% |
04.02.2022 | 70,180 | 70,180 | 70,180 | 70,180 | 0,82% |
03.02.2022 | 69,610 | 69,610 | 69,610 | 69,610 | -3,08% |
02.02.2022 | 71,820 | 71,820 | 71,820 | 71,820 | 0,80% |
01.02.2022 | 71,250 | 71,250 | 71,250 | 71,250 | 2,06% |
31.01.2022 | 69,810 | 69,810 | 69,810 | 69,810 | 2,08% |
28.01.2022 | 68,390 | 68,390 | 68,390 | 68,390 | -0,28% |
27.01.2022 | 68,580 | 68,580 | 68,580 | 68,580 | 3,27% |
26.01.2022 | 66,410 | 66,410 | 66,410 | 66,410 | 3,67% |
25.01.2022 | 64,060 | 64,060 | 64,060 | 64,060 | 0,33% |
24.01.2022 | 63,850 | 63,850 | 63,850 | 63,850 | -8,12% |
21.01.2022 | 69,490 | 69,490 | 69,490 | 69,490 | -2,77% |
20.01.2022 | 71,470 | 71,470 | 71,470 | 71,470 | 0,79% |
19.01.2022 | 70,910 | 70,910 | 70,910 | 70,910 | 2,77% |
18.01.2022 | 69,000 | 69,000 | 69,000 | 69,000 | -4,39% |
17.01.2022 | 72,170 | 72,170 | 72,170 | 72,170 | -2,72% |
14.01.2022 | 74,190 | 74,190 | 74,190 | 74,190 | 62,38% |
Máximo: 74,880 | Mínimo: 36,860 | Diferencia: 38,020 | Promedio: 67,862 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores