Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.03.2024 | 10.246,430 | 10.246,430 | 10.246,430 | 10.246,430 | 2,08% |
29.02.2024 | 10.037,900 | 10.037,900 | 10.037,900 | 10.037,900 | 0,63% |
31.01.2024 | 9.975,120 | 9.975,120 | 9.975,120 | 9.975,120 | 0,33% |
31.12.2023 | 9.941,920 | 9.941,920 | 9.941,920 | 9.941,920 | 0,49% |
30.11.2023 | 9.892,990 | 9.892,990 | 9.892,990 | 9.892,990 | 1,84% |
31.10.2023 | 9.714,010 | 9.714,010 | 9.714,010 | 9.714,010 | -1,93% |
30.09.2023 | 9.905,510 | 9.905,510 | 9.905,510 | 9.905,510 | -0,85% |
31.08.2023 | 9.990,670 | 9.990,670 | 9.990,670 | 9.990,670 | -0,07% |
31.07.2023 | 9.997,440 | 9.997,440 | 9.997,440 | 9.997,440 | 0,64% |
30.06.2023 | 9.933,510 | 9.933,510 | 9.933,510 | 9.933,510 | 1,25% |
31.05.2023 | 9.811,110 | 9.811,110 | 9.811,110 | 9.811,110 | -1,73% |
30.04.2023 | 9.984,130 | 9.984,130 | 9.984,130 | 9.984,130 | 0,45% |
31.03.2023 | 9.939,200 | 9.939,200 | 9.939,200 | 9.939,200 | -0,95% |
28.02.2023 | 10.034,520 | 10.034,520 | 10.034,520 | 10.034,520 | -0,70% |
31.01.2023 | 10.104,810 | 10.104,810 | 10.104,810 | 10.104,810 | 2,77% |
31.12.2022 | 9.832,810 | 9.832,810 | 9.832,810 | 9.832,810 | -0,65% |
30.11.2022 | 9.897,580 | 9.897,580 | 9.897,580 | 9.897,580 | 2,60% |
31.10.2022 | 9.646,510 | 9.646,510 | 9.646,510 | 9.646,510 | 0,84% |
30.09.2022 | 9.566,430 | 9.566,430 | 9.566,430 | 9.566,430 | -2,84% |
31.08.2022 | 9.845,730 | 9.845,730 | 9.845,730 | 9.845,730 | -1,11% |
31.07.2022 | 9.955,760 | 9.955,760 | 9.955,760 | 9.955,760 | 1,45% |
30.06.2022 | 9.813,310 | 9.813,310 | 9.813,310 | 9.813,310 | -2,20% |
31.05.2022 | 10.033,640 | 10.033,640 | 10.033,640 | 10.033,640 | -0,45% |
30.04.2022 | 10.078,550 | 10.078,550 | 10.078,550 | 10.078,550 | -0,42% |
31.03.2022 | 10.121,530 | 10.121,530 | 10.121,530 | 10.121,530 | -0,36% |
28.02.2022 | 10.157,820 | 10.157,820 | 10.157,820 | 10.157,820 | 0,15% |
31.01.2022 | 10.142,930 | 10.142,930 | 10.142,930 | 10.142,930 | -0,92% |
31.12.2021 | 10.237,200 | 10.237,200 | 10.237,200 | 10.237,200 | 1,60% |
30.11.2021 | 10.076,120 | 10.076,120 | 10.076,120 | 10.076,120 | -1,68% |
31.10.2021 | 10.247,870 | 10.247,870 | 10.247,870 | 10.247,870 | 0,01% |
Máximo: 10.247,870 | Mínimo: 9.566,430 | Diferencia: 681,440 | Promedio: 9.972,102 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores