Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 17.245,980 | 17.245,980 | 17.245,980 | 17.245,980 | 0,82% |
24.05.2024 | 17.106,199 | 17.106,199 | 17.106,199 | 17.106,199 | 0,40% |
23.05.2024 | 17.038,859 | 17.038,859 | 17.038,859 | 17.038,859 | 0,08% |
22.05.2024 | 17.025,170 | 17.025,170 | 17.025,170 | 17.025,170 | -0,30% |
21.05.2024 | 17.076,410 | 17.076,410 | 17.076,410 | 17.076,410 | -0,18% |
16.05.2024 | 17.106,850 | 17.106,850 | 17.106,850 | 17.106,850 | 0,50% |
15.05.2024 | 17.021,270 | 17.021,270 | 17.021,270 | 17.021,270 | -0,31% |
14.05.2024 | 17.074,980 | 17.074,980 | 17.074,980 | 17.074,980 | 0,00% |
13.05.2024 | 17.074,740 | 17.074,740 | 17.074,740 | 17.074,740 | 0,02% |
10.05.2024 | 17.070,939 | 17.070,939 | 17.070,939 | 17.070,939 | 1,31% |
08.05.2024 | 16.849,920 | 16.849,920 | 16.849,920 | 16.849,920 | 0,37% |
07.05.2024 | 16.787,760 | 16.787,760 | 16.787,760 | 16.787,760 | 0,26% |
06.05.2024 | 16.743,590 | 16.743,590 | 16.743,590 | 16.743,590 | -2,91% |
27.05.2024 | 17.245,980 | 17.245,980 | 17.245,980 | 17.245,980 | 0,82% |
24.05.2024 | 17.106,199 | 17.106,199 | 17.106,199 | 17.106,199 | 0,40% |
23.05.2024 | 17.038,859 | 17.038,859 | 17.038,859 | 17.038,859 | 0,08% |
22.05.2024 | 17.025,170 | 17.025,170 | 17.025,170 | 17.025,170 | -0,30% |
21.05.2024 | 17.076,410 | 17.076,410 | 17.076,410 | 17.076,410 | -0,18% |
16.05.2024 | 17.106,850 | 17.106,850 | 17.106,850 | 17.106,850 | 0,50% |
15.05.2024 | 17.021,270 | 17.021,270 | 17.021,270 | 17.021,270 | -0,31% |
14.05.2024 | 17.074,980 | 17.074,980 | 17.074,980 | 17.074,980 | 0,00% |
13.05.2024 | 17.074,740 | 17.074,740 | 17.074,740 | 17.074,740 | 0,02% |
10.05.2024 | 17.070,939 | 17.070,939 | 17.070,939 | 17.070,939 | 1,31% |
08.05.2024 | 16.849,920 | 16.849,920 | 16.849,920 | 16.849,920 | 0,37% |
07.05.2024 | 16.787,760 | 16.787,760 | 16.787,760 | 16.787,760 | 0,26% |
06.05.2024 | 16.743,590 | 16.743,590 | 16.743,590 | 16.743,590 | 0,78% |
03.05.2024 | 16.613,680 | 16.613,680 | 16.613,680 | 16.613,680 | 0,32% |
02.05.2024 | 16.560,230 | 16.560,230 | 16.560,230 | 16.560,230 | -0,60% |
30.04.2024 | 16.659,730 | 16.659,730 | 16.659,730 | 16.659,730 | 0,29% |
29.04.2024 | 16.611,410 | 16.611,410 | 16.611,410 | 16.611,410 | 0,14% |
Máximo: 17.245,980 | Mínimo: 16.560,230 | Diferencia: 685,750 | Promedio: 16.963,013 | % var.: 3,968 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores