Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2022 | 1.342,724 | 1.342,724 | 1.342,724 | 1.342,724 | -1,86% |
28.04.2022 | 1.368,176 | 1.368,176 | 1.368,176 | 1.368,176 | 1,64% |
27.04.2022 | 1.346,152 | 1.346,152 | 1.346,152 | 1.346,152 | 1,28% |
26.04.2022 | 1.329,083 | 1.329,083 | 1.329,083 | 1.329,083 | -3,63% |
25.04.2022 | 1.379,203 | 1.379,203 | 1.379,203 | 1.379,203 | 0,28% |
24.04.2022 | 1.375,365 | 1.375,365 | 1.375,365 | 1.375,365 | -0,00% |
23.04.2022 | 1.375,422 | 1.375,422 | 1.375,422 | 1.375,422 | -0,00% |
22.04.2022 | 1.375,478 | 1.375,478 | 1.375,478 | 1.375,478 | -2,95% |
21.04.2022 | 1.417,324 | 1.417,324 | 1.417,324 | 1.417,324 | -0,86% |
20.04.2022 | 1.429,606 | 1.429,606 | 1.429,606 | 1.429,606 | 0,15% |
19.04.2022 | 1.427,517 | 1.427,517 | 1.427,517 | 1.427,517 | -0,33% |
18.04.2022 | 1.432,195 | 1.432,195 | 1.432,195 | 1.432,195 | 0,64% |
17.04.2022 | 1.423,073 | 1.423,073 | 1.423,073 | 1.423,073 | -0,00% |
16.04.2022 | 1.423,142 | 1.423,142 | 1.423,142 | 1.423,142 | -0,01% |
14.04.2022 | 1.423,280 | 1.423,280 | 1.423,280 | 1.423,280 | 0,41% |
13.04.2022 | 1.417,485 | 1.417,485 | 1.417,485 | 1.417,485 | 0,67% |
12.04.2022 | 1.408,098 | 1.408,098 | 1.408,098 | 1.408,098 | -1,87% |
11.04.2022 | 1.434,947 | 1.434,947 | 1.434,947 | 1.434,947 | 0,19% |
10.04.2022 | 1.432,267 | 1.432,267 | 1.432,267 | 1.432,267 | -0,01% |
09.04.2022 | 1.432,356 | 1.432,356 | 1.432,356 | 1.432,356 | -0,01% |
08.04.2022 | 1.432,444 | 1.432,444 | 1.432,444 | 1.432,444 | 0,77% |
07.04.2022 | 1.421,546 | 1.421,546 | 1.421,546 | 1.421,546 | 1,31% |
06.04.2022 | 1.403,170 | 1.403,170 | 1.403,170 | 1.403,170 | 0,28% |
05.04.2022 | 1.399,226 | 1.399,226 | 1.399,226 | 1.399,226 | -2,11% |
04.04.2022 | 1.429,410 | 1.429,410 | 1.429,410 | 1.429,410 | 0,43% |
03.04.2022 | 1.423,304 | 1.423,304 | 1.423,304 | 1.423,304 | -0,01% |
02.04.2022 | 1.423,392 | 1.423,392 | 1.423,392 | 1.423,392 | -0,01% |
01.04.2022 | 1.423,479 | 1.423,479 | 1.423,479 | 1.423,479 | 0,87% |
31.03.2022 | 1.411,233 | 1.411,233 | 1.411,233 | 1.411,233 | 0,97% |
30.03.2022 | 1.397,637 | 1.397,637 | 1.397,637 | 1.397,637 | 4,09% |
Máximo: 1.434,947 | Mínimo: 1.329,083 | Diferencia: 105,864 | Promedio: 1.405,258 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores