Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2022 | 1.830,410 | 1.830,410 | 1.830,410 | 1.830,410 | -0,81% |
28.04.2022 | 1.845,425 | 1.845,425 | 1.845,425 | 1.845,425 | 1,05% |
27.04.2022 | 1.826,273 | 1.826,273 | 1.826,273 | 1.826,273 | 0,11% |
26.04.2022 | 1.824,303 | 1.824,303 | 1.824,303 | 1.824,303 | -0,27% |
25.04.2022 | 1.829,283 | 1.829,283 | 1.829,283 | 1.829,283 | 1,98% |
24.04.2022 | 1.793,769 | 1.793,769 | 1.793,769 | 1.793,769 | -0,00% |
23.04.2022 | 1.793,846 | 1.793,846 | 1.793,846 | 1.793,846 | -0,00% |
22.04.2022 | 1.793,923 | 1.793,923 | 1.793,923 | 1.793,923 | 1,83% |
21.04.2022 | 1.761,616 | 1.761,616 | 1.761,616 | 1.761,616 | 0,23% |
20.04.2022 | 1.757,604 | 1.757,604 | 1.757,604 | 1.757,604 | -0,45% |
19.04.2022 | 1.765,508 | 1.765,508 | 1.765,508 | 1.765,508 | 0,01% |
18.04.2022 | 1.765,281 | 1.765,281 | 1.765,281 | 1.765,281 | 0,24% |
17.04.2022 | 1.761,101 | 1.761,101 | 1.761,101 | 1.761,101 | -0,00% |
16.04.2022 | 1.761,177 | 1.761,177 | 1.761,177 | 1.761,177 | -0,00% |
15.04.2022 | 1.761,253 | 1.761,253 | 1.761,253 | 1.761,253 | -0,00% |
14.04.2022 | 1.761,329 | 1.761,329 | 1.761,329 | 1.761,329 | 1,27% |
13.04.2022 | 1.739,173 | 1.739,173 | 1.739,173 | 1.739,173 | -0,05% |
12.04.2022 | 1.740,109 | 1.740,109 | 1.740,109 | 1.740,109 | -1,48% |
11.04.2022 | 1.766,318 | 1.766,318 | 1.766,318 | 1.766,318 | 0,42% |
10.04.2022 | 1.758,906 | 1.758,906 | 1.758,906 | 1.758,906 | -0,00% |
09.04.2022 | 1.758,982 | 1.758,982 | 1.758,982 | 1.758,982 | -0,00% |
08.04.2022 | 1.759,058 | 1.759,058 | 1.759,058 | 1.759,058 | 0,83% |
07.04.2022 | 1.744,564 | 1.744,564 | 1.744,564 | 1.744,564 | 1,69% |
06.04.2022 | 1.715,652 | 1.715,652 | 1.715,652 | 1.715,652 | 1,27% |
05.04.2022 | 1.694,145 | 1.694,145 | 1.694,145 | 1.694,145 | 0,57% |
04.04.2022 | 1.684,524 | 1.684,524 | 1.684,524 | 1.684,524 | -0,68% |
03.04.2022 | 1.696,111 | 1.696,111 | 1.696,111 | 1.696,111 | -0,00% |
02.04.2022 | 1.696,185 | 1.696,185 | 1.696,185 | 1.696,185 | -0,00% |
01.04.2022 | 1.696,258 | 1.696,258 | 1.696,258 | 1.696,258 | -0,59% |
31.03.2022 | 1.706,241 | 1.706,241 | 1.706,241 | 1.706,241 | -6,78% |
Máximo: 1.845,425 | Mínimo: 1.684,524 | Diferencia: 160,901 | Promedio: 1.759,611 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores