Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2022 | 2.044,108 | 2.044,108 | 2.044,108 | 2.044,108 | -0,81% |
28.04.2022 | 2.060,837 | 2.060,837 | 2.060,837 | 2.060,837 | 1,05% |
27.04.2022 | 2.039,410 | 2.039,410 | 2.039,410 | 2.039,410 | 0,11% |
26.04.2022 | 2.037,172 | 2.037,172 | 2.037,172 | 2.037,172 | -0,27% |
25.04.2022 | 2.042,694 | 2.042,694 | 2.042,694 | 2.042,694 | 1,98% |
24.04.2022 | 2.002,998 | 2.002,998 | 2.002,998 | 2.002,998 | -0,00% |
23.04.2022 | 2.003,046 | 2.003,046 | 2.003,046 | 2.003,046 | -0,00% |
22.04.2022 | 2.003,094 | 2.003,094 | 2.003,094 | 2.003,094 | 1,84% |
21.04.2022 | 1.966,983 | 1.966,983 | 1.966,983 | 1.966,983 | 0,23% |
20.04.2022 | 1.962,465 | 1.962,465 | 1.962,465 | 1.962,465 | -0,45% |
19.04.2022 | 1.971,253 | 1.971,253 | 1.971,253 | 1.971,253 | 0,01% |
18.04.2022 | 1.970,962 | 1.970,962 | 1.970,962 | 1.970,962 | 0,24% |
17.04.2022 | 1.966,257 | 1.966,257 | 1.966,257 | 1.966,257 | -0,00% |
16.04.2022 | 1.966,304 | 1.966,304 | 1.966,304 | 1.966,304 | -0,00% |
15.04.2022 | 1.966,352 | 1.966,352 | 1.966,352 | 1.966,352 | -0,00% |
14.04.2022 | 1.966,399 | 1.966,399 | 1.966,399 | 1.966,399 | 1,28% |
13.04.2022 | 1.941,626 | 1.941,626 | 1.941,626 | 1.941,626 | -0,05% |
12.04.2022 | 1.942,635 | 1.942,635 | 1.942,635 | 1.942,635 | -1,48% |
11.04.2022 | 1.971,856 | 1.971,856 | 1.971,856 | 1.971,856 | 0,42% |
10.04.2022 | 1.963,544 | 1.963,544 | 1.963,544 | 1.963,544 | -0,00% |
09.04.2022 | 1.963,591 | 1.963,591 | 1.963,591 | 1.963,591 | -0,00% |
08.04.2022 | 1.963,638 | 1.963,638 | 1.963,638 | 1.963,638 | 0,83% |
07.04.2022 | 1.947,421 | 1.947,421 | 1.947,421 | 1.947,421 | 1,69% |
06.04.2022 | 1.915,111 | 1.915,111 | 1.915,111 | 1.915,111 | 1,27% |
05.04.2022 | 1.891,068 | 1.891,068 | 1.891,068 | 1.891,068 | 0,57% |
04.04.2022 | 1.880,292 | 1.880,292 | 1.880,292 | 1.880,292 | -0,68% |
03.04.2022 | 1.893,191 | 1.893,191 | 1.893,191 | 1.893,191 | -0,00% |
02.04.2022 | 1.893,236 | 1.893,236 | 1.893,236 | 1.893,236 | -0,00% |
01.04.2022 | 1.893,282 | 1.893,282 | 1.893,282 | 1.893,282 | -0,58% |
31.03.2022 | 1.904,387 | 1.904,387 | 1.904,387 | 1.904,387 | -6,84% |
Máximo: 2.060,837 | Mínimo: 1.880,292 | Diferencia: 180,545 | Promedio: 1.964,507 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores