Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 23,158 | 23,158 | 23,158 | 23,158 | -1,73% |
31.03.2024 | 23,565 | 23,565 | 23,565 | 23,565 | 2,38% |
29.02.2024 | 23,017 | 23,017 | 23,017 | 23,017 | 1,63% |
31.01.2024 | 22,648 | 22,648 | 22,648 | 22,648 | 1,06% |
31.12.2023 | 22,411 | 22,411 | 22,411 | 22,411 | 2,79% |
30.11.2023 | 21,803 | 21,803 | 21,803 | 21,803 | 4,27% |
31.10.2023 | 20,910 | 20,910 | 20,910 | 20,910 | -0,29% |
30.09.2023 | 20,971 | 20,971 | 20,971 | 20,971 | -2,19% |
31.08.2023 | 21,440 | 21,440 | 21,440 | 21,440 | -0,81% |
31.07.2023 | 21,614 | 21,614 | 21,614 | 21,614 | 0,92% |
30.06.2023 | 21,417 | 21,417 | 21,417 | 21,417 | 1,51% |
31.05.2023 | 21,099 | 21,099 | 21,099 | 21,099 | 0,25% |
30.04.2023 | 21,047 | 21,047 | 21,047 | 21,047 | 0,31% |
31.03.2023 | 20,983 | 20,983 | 20,983 | 20,983 | 1,20% |
28.02.2023 | 20,735 | 20,735 | 20,735 | 20,735 | -0,39% |
31.01.2023 | 20,816 | 20,816 | 20,816 | 20,816 | 3,64% |
31.12.2022 | 20,084 | 20,084 | 20,084 | 20,084 | -4,41% |
30.11.2022 | 21,010 | 21,010 | 21,010 | 21,010 | 3,38% |
31.10.2022 | 20,324 | 20,324 | 20,324 | 20,324 | -1,55% |
31.08.2022 | 20,643 | 20,643 | 20,643 | 20,643 | -3,56% |
31.07.2022 | 21,404 | 21,404 | 21,404 | 21,404 | 5,13% |
30.06.2022 | 20,360 | 20,360 | 20,360 | 20,360 | -4,09% |
31.05.2022 | 21,228 | 21,228 | 21,228 | 21,228 | -0,54% |
30.04.2022 | 21,343 | 21,343 | 21,343 | 21,343 | -2,26% |
31.03.2022 | 21,837 | 21,837 | 21,837 | 21,837 | -0,20% |
28.02.2022 | 21,880 | 21,880 | 21,880 | 21,880 | -2,26% |
31.01.2022 | 22,387 | 22,387 | 22,387 | 22,387 | -1,93% |
31.12.2021 | 22,827 | 22,827 | 22,827 | 22,827 | 1,88% |
30.11.2021 | 22,406 | 22,406 | 22,406 | 22,406 | -0,22% |
31.10.2021 | 22,456 | 22,456 | 22,456 | 22,456 | -3,03% |
Máximo: 23,565 | Mínimo: 20,084 | Diferencia: 3,481 | Promedio: 21,594 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores