Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2024 | 16.871,510 | 16.871,510 | 16.871,510 | 16.871,510 | -0,09% |
03.05.2024 | 16.886,260 | 16.886,260 | 16.886,260 | 16.886,260 | 0,70% |
02.05.2024 | 16.768,400 | 16.768,400 | 16.768,400 | 16.768,400 | -2,50% |
30.04.2024 | 17.198,801 | 17.198,801 | 17.198,801 | 17.198,801 | 0,93% |
29.04.2024 | 17.040,061 | 17.040,061 | 17.040,061 | 17.040,061 | 1,35% |
26.04.2024 | 16.812,930 | 16.812,930 | 16.812,930 | 16.812,930 | -2,19% |
25.04.2024 | 17.189,680 | 17.189,680 | 17.189,680 | 17.189,680 | -0,02% |
24.04.2024 | 17.192,680 | 17.192,680 | 17.192,680 | 17.192,680 | 0,29% |
23.04.2024 | 17.142,391 | 17.142,391 | 17.142,391 | 17.142,391 | 0,53% |
22.04.2024 | 17.052,850 | 17.052,850 | 17.052,850 | 17.052,850 | 0,26% |
19.04.2024 | 17.008,660 | 17.008,660 | 17.008,660 | 17.008,660 | -1,80% |
18.04.2024 | 17.319,779 | 17.319,779 | 17.319,779 | 17.319,779 | 0,32% |
17.04.2024 | 17.263,920 | 17.263,920 | 17.263,920 | 17.263,920 | -0,37% |
16.04.2024 | 17.328,189 | 17.328,189 | 17.328,189 | 17.328,189 | -3,23% |
05.04.2024 | 17.906,850 | 17.906,850 | 17.906,850 | 17.906,850 | -0,39% |
04.04.2024 | 17.977,711 | 17.977,711 | 17.977,711 | 17.977,711 | 6,56% |
06.05.2024 | 16.871,510 | 16.871,510 | 16.871,510 | 16.871,510 | -0,09% |
03.05.2024 | 16.886,260 | 16.886,260 | 16.886,260 | 16.886,260 | 0,70% |
02.05.2024 | 16.768,400 | 16.768,400 | 16.768,400 | 16.768,400 | -2,50% |
30.04.2024 | 17.198,801 | 17.198,801 | 17.198,801 | 17.198,801 | 0,93% |
29.04.2024 | 17.040,061 | 17.040,061 | 17.040,061 | 17.040,061 | 1,35% |
26.04.2024 | 16.812,930 | 16.812,930 | 16.812,930 | 16.812,930 | -2,19% |
25.04.2024 | 17.189,680 | 17.189,680 | 17.189,680 | 17.189,680 | -0,02% |
24.04.2024 | 17.192,680 | 17.192,680 | 17.192,680 | 17.192,680 | 0,29% |
23.04.2024 | 17.142,391 | 17.142,391 | 17.142,391 | 17.142,391 | 0,53% |
22.04.2024 | 17.052,850 | 17.052,850 | 17.052,850 | 17.052,850 | 0,26% |
19.04.2024 | 17.008,660 | 17.008,660 | 17.008,660 | 17.008,660 | -1,80% |
18.04.2024 | 17.319,779 | 17.319,779 | 17.319,779 | 17.319,779 | 0,32% |
17.04.2024 | 17.263,920 | 17.263,920 | 17.263,920 | 17.263,920 | -0,37% |
16.04.2024 | 17.328,189 | 17.328,189 | 17.328,189 | 17.328,189 | -3,23% |
Máximo: 17.977,711 | Mínimo: 16.768,400 | Diferencia: 1.209,311 | Promedio: 17.134,559 | % var.: -5,782 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores