Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.02.2022 | 10,460 | 10,460 | 10,460 | 10,460 | -46,30% |
17.02.2022 | 19,480 | 19,480 | 19,480 | 19,480 | -4,37% |
10.02.2022 | 20,370 | 20,370 | 20,370 | 20,370 | 6,20% |
03.02.2022 | 19,180 | 19,180 | 19,180 | 19,180 | -0,52% |
31.01.2022 | 19,280 | 19,280 | 19,280 | 19,280 | 2,17% |
27.01.2022 | 18,870 | 18,870 | 18,870 | 18,870 | -3,68% |
20.01.2022 | 19,590 | 19,590 | 19,590 | 19,590 | -4,44% |
13.01.2022 | 20,500 | 20,500 | 20,500 | 20,500 | -3,16% |
31.12.2021 | 21,170 | 21,170 | 21,170 | 21,170 | -0,42% |
30.12.2021 | 21,260 | 21,260 | 21,260 | 21,260 | 0,09% |
23.12.2021 | 21,240 | 21,240 | 21,240 | 21,240 | 0,85% |
16.12.2021 | 21,060 | 21,060 | 21,060 | 21,060 | -1,31% |
09.12.2021 | 21,340 | 21,340 | 21,340 | 21,340 | -1,84% |
02.12.2021 | 21,740 | 21,740 | 21,740 | 21,740 | 2,89% |
30.11.2021 | 21,130 | 21,130 | 21,130 | 21,130 | 1,88% |
26.11.2021 | 20,740 | 20,740 | 20,740 | 20,740 | -7,04% |
18.11.2021 | 22,310 | 22,310 | 22,310 | 22,310 | -1,93% |
12.11.2021 | 22,750 | 22,750 | 22,750 | 22,750 | -0,78% |
05.11.2021 | 22,930 | 22,930 | 22,930 | 22,930 | -0,82% |
29.10.2021 | 23,120 | 23,120 | 23,120 | 23,120 | -1,70% |
28.10.2021 | 23,520 | 23,520 | 23,520 | 23,520 | -1,34% |
21.10.2021 | 23,840 | 23,840 | 23,840 | 23,840 | 0,38% |
14.10.2021 | 23,750 | 23,750 | 23,750 | 23,750 | 2,68% |
07.10.2021 | 23,130 | 23,130 | 23,130 | 23,130 | 3,12% |
30.09.2021 | 22,430 | 22,430 | 22,430 | 22,430 | 1,63% |
23.09.2021 | 22,070 | 22,070 | 22,070 | 22,070 | -0,45% |
16.09.2021 | 22,170 | 22,170 | 22,170 | 22,170 | 1,33% |
09.09.2021 | 21,880 | 21,880 | 21,880 | 21,880 | 0,83% |
02.09.2021 | 21,700 | 21,700 | 21,700 | 21,700 | 1,69% |
31.08.2021 | 21,340 | 21,340 | 21,340 | 21,340 | 104,02% |
Máximo: 23,840 | Mínimo: 10,460 | Diferencia: 13,380 | Promedio: 21,145 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores