Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.06.2024 | 14,296 | 14,296 | 14,296 | 14,296 | -0,39% |
18.06.2024 | 14,352 | 14,352 | 14,352 | 14,352 | 0,50% |
17.06.2024 | 14,281 | 14,281 | 14,281 | 14,281 | 0,34% |
16.06.2024 | 14,233 | 14,233 | 14,233 | 14,233 | -2,32% |
12.06.2024 | 14,570 | 14,570 | 14,570 | 14,570 | 1,05% |
11.06.2024 | 14,419 | 14,419 | 14,419 | 14,419 | -0,74% |
10.06.2024 | 14,527 | 14,527 | 14,527 | 14,527 | -0,55% |
09.06.2024 | 14,607 | 14,607 | 14,607 | 14,607 | 0,12% |
05.06.2024 | 14,590 | 14,590 | 14,590 | 14,590 | 1,12% |
04.06.2024 | 14,429 | 14,429 | 14,429 | 14,429 | -0,61% |
03.06.2024 | 14,517 | 14,517 | 14,517 | 14,517 | 0,39% |
02.06.2024 | 14,460 | 14,460 | 14,460 | 14,460 | 0,42% |
29.05.2024 | 14,399 | 14,399 | 14,399 | 14,399 | -0,97% |
28.05.2024 | 14,541 | 14,541 | 14,541 | 14,541 | -0,29% |
27.05.2024 | 14,583 | 14,583 | 14,583 | 14,583 | 0,38% |
26.05.2024 | 14,528 | 14,528 | 14,528 | 14,528 | 1,62% |
19.06.2024 | 14,296 | 14,296 | 14,296 | 14,296 | -0,39% |
18.06.2024 | 14,352 | 14,352 | 14,352 | 14,352 | 0,50% |
17.06.2024 | 14,281 | 14,281 | 14,281 | 14,281 | 0,34% |
16.06.2024 | 14,233 | 14,233 | 14,233 | 14,233 | -2,32% |
12.06.2024 | 14,570 | 14,570 | 14,570 | 14,570 | 1,05% |
11.06.2024 | 14,419 | 14,419 | 14,419 | 14,419 | -0,74% |
10.06.2024 | 14,527 | 14,527 | 14,527 | 14,527 | -0,55% |
09.06.2024 | 14,607 | 14,607 | 14,607 | 14,607 | 0,12% |
05.06.2024 | 14,590 | 14,590 | 14,590 | 14,590 | 1,12% |
04.06.2024 | 14,429 | 14,429 | 14,429 | 14,429 | -0,61% |
03.06.2024 | 14,517 | 14,517 | 14,517 | 14,517 | 0,39% |
02.06.2024 | 14,460 | 14,460 | 14,460 | 14,460 | 0,42% |
29.05.2024 | 14,399 | 14,399 | 14,399 | 14,399 | -0,97% |
28.05.2024 | 14,541 | 14,541 | 14,541 | 14,541 | -0,29% |
Máximo: 14,607 | Mínimo: 14,233 | Diferencia: 0,374 | Promedio: 14,452 | % var.: -1,969 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores