![ARRASA: Esta acción tecnológica gana 15%; ¡nuestra IA lo adelantó!](https://i-invdn-com.investing.com/news/news_arrow_up_150x108_S_1416301284.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.07.2023 | 31,799 | 31,799 | 31,799 | 31,799 | 0,01% |
07.07.2023 | 31,796 | 31,796 | 31,796 | 31,796 | 0,50% |
06.07.2023 | 31,636 | 31,636 | 31,636 | 31,636 | -1,72% |
05.07.2023 | 32,190 | 32,190 | 32,190 | 32,190 | -0,32% |
04.07.2023 | 32,293 | 32,293 | 32,293 | 32,293 | -0,03% |
03.07.2023 | 32,304 | 32,304 | 32,304 | 32,304 | 0,67% |
30.06.2023 | 32,088 | 32,088 | 32,088 | 32,088 | 0,89% |
29.06.2023 | 31,804 | 31,804 | 31,804 | 31,804 | 0,22% |
28.06.2023 | 31,736 | 31,736 | 31,736 | 31,736 | 0,90% |
27.06.2023 | 31,452 | 31,452 | 31,452 | 31,452 | 0,33% |
26.06.2023 | 31,349 | 31,349 | 31,349 | 31,349 | -0,06% |
23.06.2023 | 31,367 | 31,367 | 31,367 | 31,367 | -0,75% |
22.06.2023 | 31,602 | 31,602 | 31,602 | 31,602 | -0,20% |
21.06.2023 | 31,665 | 31,665 | 31,665 | 31,665 | -0,32% |
20.06.2023 | 31,768 | 31,768 | 31,768 | 31,768 | -0,60% |
19.06.2023 | 31,960 | 31,960 | 31,960 | 31,960 | -0,79% |
16.06.2023 | 32,213 | 32,213 | 32,213 | 32,213 | 0,62% |
15.06.2023 | 32,015 | 32,015 | 32,015 | 32,015 | -0,38% |
14.06.2023 | 32,139 | 32,139 | 32,139 | 32,139 | 0,58% |
13.06.2023 | 31,953 | 31,953 | 31,953 | 31,953 | -0,01% |
12.06.2023 | 31,955 | 31,955 | 31,955 | 31,955 | 0,30% |
09.06.2023 | 31,859 | 31,859 | 31,859 | 31,859 | 0,12% |
08.06.2023 | 31,822 | 31,822 | 31,822 | 31,822 | -0,24% |
07.06.2023 | 31,899 | 31,899 | 31,899 | 31,899 | 0,20% |
06.06.2023 | 31,837 | 31,837 | 31,837 | 31,837 | 0,21% |
05.06.2023 | 31,771 | 31,771 | 31,771 | 31,771 | 0,17% |
02.06.2023 | 31,716 | 31,716 | 31,716 | 31,716 | 1,72% |
01.06.2023 | 31,180 | 31,180 | 31,180 | 31,180 | 0,83% |
31.05.2023 | 30,924 | 30,924 | 30,924 | 30,924 | -1,08% |
30.05.2023 | 31,261 | 31,261 | 31,261 | 31,261 | -1,69% |
Máximo: 32,304 | Mínimo: 30,924 | Diferencia: 1,380 | Promedio: 31,778 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores