Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.01.2024 | 19,273 | 19,273 | 19,273 | 19,273 | -0,16% |
03.01.2024 | 19,304 | 19,304 | 19,304 | 19,304 | -0,76% |
11.12.2023 | 19,451 | 19,451 | 19,451 | 19,451 | 0,63% |
07.12.2023 | 19,329 | 19,329 | 19,329 | 19,329 | 0,27% |
05.12.2023 | 19,277 | 19,277 | 19,277 | 19,277 | 0,55% |
04.12.2023 | 19,172 | 19,172 | 19,172 | 19,172 | 0,10% |
01.12.2023 | 19,153 | 19,153 | 19,153 | 19,153 | 0,70% |
30.11.2023 | 19,020 | 19,020 | 19,020 | 19,020 | 0,03% |
29.11.2023 | 19,013 | 19,013 | 19,013 | 19,013 | 0,62% |
28.11.2023 | 18,896 | 18,896 | 18,896 | 18,896 | 0,02% |
27.11.2023 | 18,893 | 18,893 | 18,893 | 18,893 | 0,05% |
24.11.2023 | 18,884 | 18,884 | 18,884 | 18,884 | 0,14% |
23.11.2023 | 18,857 | 18,857 | 18,857 | 18,857 | -0,07% |
22.11.2023 | 18,869 | 18,869 | 18,869 | 18,869 | 0,24% |
21.11.2023 | 18,825 | 18,825 | 18,825 | 18,825 | 0,03% |
20.11.2023 | 18,819 | 18,819 | 18,819 | 18,819 | 0,20% |
17.11.2023 | 18,781 | 18,781 | 18,781 | 18,781 | 0,41% |
16.11.2023 | 18,704 | 18,704 | 18,704 | 18,704 | -0,09% |
15.11.2023 | 18,721 | 18,721 | 18,721 | 18,721 | 0,34% |
14.11.2023 | 18,657 | 18,657 | 18,657 | 18,657 | 1,23% |
13.11.2023 | 18,431 | 18,431 | 18,431 | 18,431 | 0,41% |
10.11.2023 | 18,355 | 18,355 | 18,355 | 18,355 | -0,35% |
09.11.2023 | 18,420 | 18,420 | 18,420 | 18,420 | 0,93% |
08.11.2023 | 18,249 | 18,249 | 18,249 | 18,249 | 0,40% |
07.11.2023 | 18,178 | 18,178 | 18,178 | 18,178 | 0,28% |
06.11.2023 | 18,127 | 18,127 | 18,127 | 18,127 | -0,22% |
03.11.2023 | 18,167 | 18,167 | 18,167 | 18,167 | 0,41% |
02.11.2023 | 18,092 | 18,092 | 18,092 | 18,092 | 1,84% |
31.10.2023 | 17,765 | 17,765 | 17,765 | 17,765 | 0,45% |
30.10.2023 | 17,685 | 17,685 | 17,685 | 17,685 | -8,24% |
Máximo: 19,451 | Mínimo: 17,685 | Diferencia: 1,767 | Promedio: 18,712 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores