Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.01.2023 | 13.328,302 | 13.328,302 | 13.328,302 | 13.328,302 | 0,00% |
04.01.2023 | 13.328,302 | 13.328,302 | 13.328,302 | 13.328,302 | 0,05% |
03.01.2023 | 13.322,140 | 13.322,140 | 13.322,140 | 13.322,140 | 0,05% |
02.01.2023 | 13.315,407 | 13.315,407 | 13.315,407 | 13.315,407 | 0,05% |
30.12.2022 | 13.308,699 | 13.308,699 | 13.308,699 | 13.308,699 | 0,05% |
29.12.2022 | 13.302,033 | 13.302,033 | 13.302,033 | 13.302,033 | 0,05% |
28.12.2022 | 13.294,735 | 13.294,735 | 13.294,735 | 13.294,735 | 0,05% |
27.12.2022 | 13.288,074 | 13.288,074 | 13.288,074 | 13.288,074 | 0,05% |
26.12.2022 | 13.281,414 | 13.281,414 | 13.281,414 | 13.281,414 | 0,05% |
23.12.2022 | 13.274,748 | 13.274,748 | 13.274,748 | 13.274,748 | 0,05% |
22.12.2022 | 13.268,095 | 13.268,095 | 13.268,095 | 13.268,095 | 0,05% |
21.12.2022 | 13.261,439 | 13.261,439 | 13.261,439 | 13.261,439 | 0,05% |
20.12.2022 | 13.254,796 | 13.254,796 | 13.254,796 | 13.254,796 | 0,05% |
19.12.2022 | 13.248,150 | 13.248,150 | 13.248,150 | 13.248,150 | 0,05% |
16.12.2022 | 13.241,509 | 13.241,509 | 13.241,509 | 13.241,509 | 0,05% |
15.12.2022 | 13.234,893 | 13.234,893 | 13.234,893 | 13.234,893 | 0,05% |
14.12.2022 | 13.228,242 | 13.228,242 | 13.228,242 | 13.228,242 | 0,05% |
13.12.2022 | 13.221,610 | 13.221,610 | 13.221,610 | 13.221,610 | 0,05% |
12.12.2022 | 13.214,960 | 13.214,960 | 13.214,960 | 13.214,960 | 0,05% |
09.12.2022 | 13.208,314 | 13.208,314 | 13.208,314 | 13.208,314 | 0,05% |
08.12.2022 | 13.201,672 | 13.201,672 | 13.201,672 | 13.201,672 | 0,05% |
07.12.2022 | 13.195,031 | 13.195,031 | 13.195,031 | 13.195,031 | 0,05% |
06.12.2022 | 13.188,405 | 13.188,405 | 13.188,405 | 13.188,405 | 0,05% |
05.12.2022 | 13.181,773 | 13.181,773 | 13.181,773 | 13.181,773 | 0,05% |
02.12.2022 | 13.175,115 | 13.175,115 | 13.175,115 | 13.175,115 | 0,05% |
01.12.2022 | 13.168,490 | 13.168,490 | 13.168,490 | 13.168,490 | 0,05% |
30.11.2022 | 13.161,871 | 13.161,871 | 13.161,871 | 13.161,871 | 0,05% |
29.11.2022 | 13.155,252 | 13.155,252 | 13.155,252 | 13.155,252 | 0,05% |
28.11.2022 | 13.148,671 | 13.148,671 | 13.148,671 | 13.148,671 | -3,46% |
25.11.2022 | 13.619,580 | 13.619,580 | 13.619,580 | 13.619,580 | 2,19% |
Máximo: 13.619,580 | Mínimo: 13.148,671 | Diferencia: 470,909 | Promedio: 13.254,057 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores