Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.10.2023 | 33,462 | 33,462 | 33,462 | 33,462 | -1,09% |
26.10.2023 | 33,831 | 33,831 | 33,831 | 33,831 | 3,10% |
25.10.2023 | 32,814 | 32,814 | 32,814 | 32,814 | 0,05% |
24.10.2023 | 32,799 | 32,799 | 32,799 | 32,799 | 0,05% |
23.10.2023 | 32,784 | 32,784 | 32,784 | 32,784 | 0,05% |
20.10.2023 | 32,769 | 32,769 | 32,769 | 32,769 | 0,05% |
19.10.2023 | 32,754 | 32,754 | 32,754 | 32,754 | 0,05% |
18.10.2023 | 32,739 | 32,739 | 32,739 | 32,739 | 0,05% |
17.10.2023 | 32,723 | 32,723 | 32,723 | 32,723 | 0,05% |
16.10.2023 | 32,708 | 32,708 | 32,708 | 32,708 | 0,05% |
13.10.2023 | 32,693 | 32,693 | 32,693 | 32,693 | 0,05% |
11.10.2023 | 32,678 | 32,678 | 32,678 | 32,678 | 0,05% |
10.10.2023 | 32,663 | 32,663 | 32,663 | 32,663 | 0,05% |
09.10.2023 | 32,648 | 32,648 | 32,648 | 32,648 | 0,05% |
06.10.2023 | 32,633 | 32,633 | 32,633 | 32,633 | 0,05% |
05.10.2023 | 32,617 | 32,617 | 32,617 | 32,617 | 0,05% |
04.10.2023 | 32,602 | 32,602 | 32,602 | 32,602 | 0,05% |
03.10.2023 | 32,587 | 32,587 | 32,587 | 32,587 | 0,05% |
02.10.2023 | 32,572 | 32,572 | 32,572 | 32,572 | 0,05% |
29.09.2023 | 32,557 | 32,557 | 32,557 | 32,557 | 0,05% |
28.09.2023 | 32,542 | 32,542 | 32,542 | 32,542 | 0,05% |
27.09.2023 | 32,527 | 32,527 | 32,527 | 32,527 | 0,05% |
26.09.2023 | 32,512 | 32,512 | 32,512 | 32,512 | 0,05% |
25.09.2023 | 32,497 | 32,497 | 32,497 | 32,497 | 0,09% |
21.09.2023 | 32,467 | 32,467 | 32,467 | 32,467 | 0,05% |
20.09.2023 | 32,451 | 32,451 | 32,451 | 32,451 | 0,05% |
19.09.2023 | 32,435 | 32,435 | 32,435 | 32,435 | 0,05% |
18.09.2023 | 32,420 | 32,420 | 32,420 | 32,420 | 0,05% |
15.09.2023 | 32,404 | 32,404 | 32,404 | 32,404 | 0,05% |
14.09.2023 | 32,389 | 32,389 | 32,389 | 32,389 | -3,21% |
Máximo: 33,831 | Mínimo: 32,389 | Diferencia: 1,443 | Promedio: 32,676 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores