Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 52.994,238 | 52.994,238 | 52.994,238 | 52.994,238 | -0,01% |
27.06.2024 | 52.999,031 | 52.999,031 | 52.999,031 | 52.999,031 | -0,21% |
26.06.2024 | 53.108,449 | 53.108,449 | 53.108,449 | 53.108,449 | -0,05% |
25.06.2024 | 53.133,422 | 53.133,422 | 53.133,422 | 53.133,422 | -0,05% |
24.06.2024 | 53.160,512 | 53.160,512 | 53.160,512 | 53.160,512 | 0,11% |
21.06.2024 | 53.102,391 | 53.102,391 | 53.102,391 | 53.102,391 | 0,17% |
20.06.2024 | 53.014,602 | 53.014,602 | 53.014,602 | 53.014,602 | -0,07% |
19.06.2024 | 53.053,141 | 53.053,141 | 53.053,141 | 53.053,141 | 0,21% |
18.06.2024 | 52.941,691 | 52.941,691 | 52.941,691 | 52.941,691 | 0,08% |
17.06.2024 | 52.901,301 | 52.901,301 | 52.901,301 | 52.901,301 | 0,20% |
14.06.2024 | 52.797,020 | 52.797,020 | 52.797,020 | 52.797,020 | -0,68% |
13.06.2024 | 53.156,160 | 53.156,160 | 53.156,160 | 53.156,160 | 0,25% |
12.06.2024 | 53.025,781 | 53.025,781 | 53.025,781 | 53.025,781 | -0,27% |
11.06.2024 | 53.171,770 | 53.171,770 | 53.171,770 | 53.171,770 | 0,85% |
10.06.2024 | 52.725,129 | 52.725,129 | 52.725,129 | 52.725,129 | -0,34% |
07.06.2024 | 52.904,719 | 52.904,719 | 52.904,719 | 52.904,719 | 0,31% |
06.06.2024 | 52.743,578 | 52.743,578 | 52.743,578 | 52.743,578 | 0,37% |
05.06.2024 | 52.546,691 | 52.546,691 | 52.546,691 | 52.546,691 | -0,14% |
04.06.2024 | 52.621,590 | 52.621,590 | 52.621,590 | 52.621,590 | 0,14% |
03.06.2024 | 52.550,031 | 52.550,031 | 52.550,031 | 52.550,031 | 0,37% |
Máximo: 53.171,770 | Mínimo: 52.546,691 | Diferencia: 625,078 | Promedio: 52.932,562 | % var.: 1,219 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores