Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 1.995,070 | 1.995,070 | 1.995,070 | 1.995,070 | -1,99% |
25.04.2024 | 2.035,590 | 2.035,590 | 2.035,590 | 2.035,590 | -0,23% |
24.04.2024 | 2.040,270 | 2.040,270 | 2.040,270 | 2.040,270 | 0,22% |
23.04.2024 | 2.035,730 | 2.035,730 | 2.035,730 | 2.035,730 | 0,76% |
22.04.2024 | 2.020,430 | 2.020,430 | 2.020,430 | 2.020,430 | 0,30% |
19.04.2024 | 2.014,350 | 2.014,350 | 2.014,350 | 2.014,350 | -1,40% |
18.04.2024 | 2.042,960 | 2.042,960 | 2.042,960 | 2.042,960 | 0,87% |
17.04.2024 | 2.025,260 | 2.025,260 | 2.025,260 | 2.025,260 | -1,13% |
16.04.2024 | 2.048,460 | 2.048,460 | 2.048,460 | 2.048,460 | -2,48% |
05.04.2024 | 2.100,470 | 2.100,470 | 2.100,470 | 2.100,470 | -0,57% |
04.04.2024 | 2.112,580 | 2.112,580 | 2.112,580 | 2.112,580 | 1,49% |
03.04.2024 | 2.081,500 | 2.081,500 | 2.081,500 | 2.081,500 | -1,05% |
02.04.2024 | 2.103,690 | 2.103,690 | 2.103,690 | 2.103,690 | 0,32% |
01.04.2024 | 2.096,990 | 2.096,990 | 2.096,990 | 2.096,990 | 5,11% |
26.04.2024 | 1.995,070 | 1.995,070 | 1.995,070 | 1.995,070 | -1,99% |
25.04.2024 | 2.035,590 | 2.035,590 | 2.035,590 | 2.035,590 | -0,23% |
24.04.2024 | 2.040,270 | 2.040,270 | 2.040,270 | 2.040,270 | 0,22% |
23.04.2024 | 2.035,730 | 2.035,730 | 2.035,730 | 2.035,730 | 0,76% |
22.04.2024 | 2.020,430 | 2.020,430 | 2.020,430 | 2.020,430 | 0,30% |
19.04.2024 | 2.014,350 | 2.014,350 | 2.014,350 | 2.014,350 | -1,40% |
18.04.2024 | 2.042,960 | 2.042,960 | 2.042,960 | 2.042,960 | 0,87% |
17.04.2024 | 2.025,260 | 2.025,260 | 2.025,260 | 2.025,260 | -1,13% |
16.04.2024 | 2.048,460 | 2.048,460 | 2.048,460 | 2.048,460 | -2,48% |
05.04.2024 | 2.100,470 | 2.100,470 | 2.100,470 | 2.100,470 | -0,57% |
04.04.2024 | 2.112,580 | 2.112,580 | 2.112,580 | 2.112,580 | 1,49% |
03.04.2024 | 2.081,500 | 2.081,500 | 2.081,500 | 2.081,500 | -1,05% |
02.04.2024 | 2.103,690 | 2.103,690 | 2.103,690 | 2.103,690 | 0,32% |
01.04.2024 | 2.096,990 | 2.096,990 | 2.096,990 | 2.096,990 | -1,37% |
28.03.2024 | 2.126,070 | 2.126,070 | 2.126,070 | 2.126,070 | -0,22% |
27.03.2024 | 2.130,720 | 2.130,720 | 2.130,720 | 2.130,720 | -0,85% |
Máximo: 2.130,720 | Mínimo: 1.995,070 | Diferencia: 135,650 | Promedio: 2.058,783 | % var.: -7,158 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores